Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2024 0.18 0.18 0.18 2,131 10 11,838
13/05/2024 0.18 0.17 0.18 181 4 1,015
12/05/2024 0.18 0.18 0.18 11 2 60
09/05/2024 0.19 0.18 0.18 4,109 21 22,821
07/05/2024 0.19 0.18 0.19 4,184 24 23,234
05/05/2024 0.19 0.17 0.19 4,238 18 24,200
01/05/2024 0.18 0.18 0.18 151 1 840
30/04/2024 0.19 0.18 0.19 3,250 8 18,050
29/04/2024 0.19 0.18 0.19 8,385 25 46,564
28/04/2024 0.19 0.18 0.19 1,647 7 9,035
25/04/2024 0.19 0.18 0.19 9,306 23 51,680
24/04/2024 0.19 0.18 0.19 29,850 67 157,378
23/04/2024 0.19 0.18 0.19 9,734 28 53,172
22/04/2024 0.18 0.17 0.18 16,313 62 91,601
21/04/2024 0.18 0.17 0.17 17,358 40 102,101
18/04/2024 0.18 0.17 0.18 3,608 23 20,505
17/04/2024 0.18 0.18 0.18 2,108 21 11,712
16/04/2024 0.19 0.18 0.19 1,785 16 9,914
15/04/2024 0.18 0.17 0.18 3,666 23 21,200
14/04/2024 0.18 0.18 0.18 614 1 3,410
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2017 0.38 0.36 0.37 46,322 90 125,088
17/12/2017 0.40 0.38 0.39 37,204 95 96,732
10/12/2017 0.40 0.37 0.40 52,045 96 137,193
03/12/2017 0.39 0.37 0.37 70,222 82 184,691
26/11/2017 0.40 0.39 0.39 43,119 61 110,551
19/11/2017 0.40 0.39 0.40 15,639 30 39,700
12/11/2017 0.40 0.39 0.39 36,592 79 93,352
05/11/2017 0.41 0.39 0.39 55,736 69 141,146
29/10/2017 0.41 0.39 0.41 113,597 161 285,149
22/10/2017 0.42 0.40 0.41 60,574 91 148,278
15/10/2017 0.42 0.41 0.41 73,965 104 179,874
08/10/2017 0.42 0.41 0.41 67,040 79 162,457
01/10/2017 0.43 0.41 0.41 68,392 83 163,566
24/09/2017 0.44 0.42 0.42 79,301 111 187,639
17/09/2017 0.44 0.43 0.43 70,585 101 162,854
10/09/2017 0.46 0.43 0.43 256,741 261 572,853
05/09/2017 0.48 0.45 0.46 180,300 177 389,378
27/08/2017 0.48 0.43 0.47 485,387 391 1,058,243
20/08/2017 0.46 0.40 0.43 522,802 438 1,193,112
13/08/2017 0.41 0.40 0.40 398,987 260 995,124
Download Table