Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2021 0.24 0.24 0.24 480 3 2,000
23/03/2021 0.24 0.24 0.24 240 2 1,000
22/03/2021 0.24 0.24 0.24 3,936 6 16,400
21/03/2021 0.24 0.24 0.24 11,040 15 46,000
18/03/2021 0.24 0.23 0.23 6,908 9 29,999
17/03/2021 0.24 0.24 0.24 4,200 12 17,500
16/03/2021 0.23 0.23 0.23 1,679 6 7,298
15/03/2021 0.24 0.24 0.24 1,440 5 6,000
14/03/2021 0.24 0.24 0.24 9,650 20 40,210
10/03/2021 0.24 0.23 0.24 2,267 9 9,790
09/03/2021 0.23 0.23 0.23 2,231 4 9,700
08/03/2021 0.24 0.23 0.24 636 2 2,700
07/03/2021 0.24 0.24 0.24 240 2 1,000
04/03/2021 0.25 0.24 0.25 3,865 6 16,100
02/03/2021 0.25 0.24 0.25 1,688 8 7,006
01/03/2021 0.25 0.24 0.25 6,050 10 25,200
28/02/2021 0.25 0.24 0.25 1,850 10 7,700
25/02/2021 0.25 0.24 0.25 2,790 10 11,618
24/02/2021 0.25 0.24 0.25 9,479 18 39,447
23/02/2021 0.24 0.24 0.24 34,836 45 145,151
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2011 0.74 0.71 0.72 12,096 42 16,844
16/10/2011 0.74 0.72 0.74 1,995 28 2,751
09/10/2011 0.74 0.71 0.74 16,692 65 22,813
02/10/2011 0.75 0.71 0.72 15,896 43 21,763
25/09/2011 0.76 0.74 0.74 136,660 154 182,220
18/09/2011 0.77 0.73 0.76 40,682 84 54,915
11/09/2011 0.74 0.73 0.73 174,381 47 236,725
04/09/2011 0.76 0.74 0.74 25,367 62 34,268
28/08/2011 0.75 0.73 0.74 26,648 58 36,203
21/08/2011 0.74 0.71 0.73 24,079 37 33,441
14/08/2011 0.73 0.68 0.73 81,284 135 115,289
07/08/2011 0.70 0.67 0.70 44,744 89 65,647
31/07/2011 0.70 0.68 0.70 20,669 53 29,916
24/07/2011 0.70 0.68 0.68 32,286 72 46,679
17/07/2011 0.70 0.68 0.69 8,591 38 12,455
10/07/2011 0.71 0.68 0.70 17,218 68 24,843
03/07/2011 0.70 0.67 0.70 84,439 98 122,954
26/06/2011 0.70 0.67 0.67 76,412 96 112,033
19/06/2011 0.71 0.68 0.70 150,995 42 218,682
12/06/2011 0.72 0.70 0.72 13,806 47 19,384
Download Table