Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2021 0.29 0.28 0.28 58,614 71 209,210
24/06/2021 0.29 0.28 0.29 101,735 122 356,483
23/06/2021 0.28 0.28 0.28 154,152 113 550,544
22/06/2021 0.27 0.26 0.27 68,701 73 257,221
21/06/2021 0.26 0.25 0.26 9,677 19 38,700
20/06/2021 0.27 0.25 0.26 6,590 18 25,351
17/06/2021 0.26 0.26 0.26 260 1 1,000
16/06/2021 0.26 0.25 0.26 640 3 2,500
14/06/2021 0.26 0.25 0.26 4,706 9 18,101
13/06/2021 0.26 0.26 0.26 9,955 17 38,290
10/06/2021 0.27 0.25 0.27 13,302 23 51,537
09/06/2021 0.26 0.26 0.26 146 2 563
08/06/2021 0.26 0.26 0.26 3,392 8 13,045
07/06/2021 0.27 0.26 0.27 35,941 35 138,004
06/06/2021 0.27 0.26 0.27 10,048 19 37,897
03/06/2021 0.27 0.26 0.27 7,852 12 30,127
02/06/2021 0.28 0.26 0.26 73,073 44 270,823
01/06/2021 0.28 0.27 0.27 6,216 11 22,985
31/05/2021 0.28 0.27 0.28 33,467 46 123,133
30/05/2021 0.29 0.27 0.28 48,556 69 173,270
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2012 0.86 0.84 0.84 37,592 62 44,291
16/12/2012 0.87 0.84 0.86 86,003 152 100,612
09/12/2012 0.89 0.85 0.86 79,063 160 91,755
02/12/2012 0.92 0.84 0.87 179,006 245 202,713
25/11/2012 0.88 0.84 0.84 104,847 135 121,392
18/11/2012 0.88 0.83 0.87 115,057 134 135,309
11/11/2012 0.93 0.88 0.88 144,873 184 160,543
04/11/2012 0.95 0.90 0.91 461,852 206 501,782
30/10/2012 0.97 0.91 0.92 315,011 263 332,500
21/10/2012 0.96 0.90 0.91 321,034 177 345,635
14/10/2012 0.98 0.93 0.95 933,475 319 960,613
07/10/2012 0.97 0.93 0.93 75,175 108 79,165
30/09/2012 0.98 0.93 0.94 415,364 221 433,856
23/09/2012 0.99 0.85 0.95 603,498 274 638,264
16/09/2012 0.85 0.81 0.85 103,927 33 126,268
09/09/2012 0.83 0.79 0.83 94,232 46 115,487
02/09/2012 0.82 0.79 0.80 55,971 65 69,510
26/08/2012 0.85 0.82 0.84 52,925 32 63,245
22/08/2012 0.86 0.83 0.85 19 4 22
12/08/2012 0.87 0.82 0.85 5,153 20 6,131
Download Table