Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2021 0.28 0.27 0.28 61,776 87 227,456
26/05/2021 0.27 0.27 0.27 4,320 6 16,000
24/05/2021 0.27 0.26 0.27 6,839 13 25,700
23/05/2021 0.27 0.25 0.27 22,174 39 85,341
20/05/2021 0.26 0.25 0.26 4,570 9 18,168
19/05/2021 0.26 0.25 0.26 25,726 33 102,900
18/05/2021 0.26 0.26 0.26 3,487 12 13,410
17/05/2021 0.27 0.25 0.27 35,412 51 138,602
16/05/2021 0.26 0.25 0.26 3,638 6 14,550
10/05/2021 0.26 0.26 0.26 5,616 12 21,600
09/05/2021 0.26 0.26 0.26 6,009 12 23,110
06/05/2021 0.27 0.26 0.27 24,235 33 93,198
05/05/2021 0.27 0.26 0.27 3,780 14 14,460
04/05/2021 0.27 0.26 0.27 42,084 70 161,842
03/05/2021 0.28 0.26 0.27 78,889 94 296,920
02/05/2021 0.27 0.26 0.27 133,211 123 498,257
28/04/2021 0.26 0.24 0.26 28,833 56 115,824
27/04/2021 0.25 0.24 0.25 7,718 16 31,800
26/04/2021 0.24 0.24 0.24 6,828 11 28,451
25/04/2021 0.25 0.23 0.25 3,302 8 13,763
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2012 0.87 0.82 0.84 26,918 62 31,980
29/07/2012 0.88 0.81 0.81 33,924 60 40,440
22/07/2012 0.90 0.86 0.88 7,913 8 9,148
15/07/2012 0.90 0.86 0.86 35,739 44 40,643
08/07/2012 0.91 0.87 0.89 27,570 39 31,094
01/07/2012 0.93 0.89 0.90 68,913 63 76,001
24/06/2012 0.93 0.83 0.92 389,774 165 448,308
17/06/2012 0.87 0.84 0.86 53,471 39 62,491
10/06/2012 0.89 0.86 0.87 31,300 28 35,670
03/06/2012 0.90 0.86 0.88 26,900 54 30,816
27/05/2012 0.90 0.87 0.88 21,498 47 24,499
20/05/2012 0.91 0.87 0.90 51,830 71 58,801
13/05/2012 0.95 0.89 0.92 37,043 49 40,465
06/05/2012 0.96 0.92 0.94 44,419 64 47,169
30/04/2012 0.96 0.91 0.94 54,771 71 58,343
22/04/2012 1.01 0.94 0.95 110,861 121 113,579
15/04/2012 1.03 0.99 1.00 334,477 164 332,179
08/04/2012 1.05 0.97 1.01 353,838 305 346,494
01/04/2012 1.05 0.93 0.99 1,025,656 479 999,695
25/03/2012 0.93 0.90 0.93 254,192 127 278,467
Download Table