Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2019 0.18 0.18 0.18 3,630 10 20,167
18/11/2019 0.18 0.18 0.18 16,506 33 91,700
17/11/2019 0.19 0.19 0.19 3,265 12 17,182
14/11/2019 0.20 0.19 0.20 1,974 19 10,350
13/11/2019 0.20 0.19 0.19 5,288 16 26,462
12/11/2019 0.20 0.20 0.20 21,899 64 109,496
11/11/2019 0.19 0.17 0.19 19,359 76 103,395
10/11/2019 0.18 0.17 0.18 31,088 68 182,680
07/11/2019 0.18 0.18 0.18 225 4 1,250
06/11/2019 0.18 0.17 0.17 1,791 4 10,355
05/11/2019 0.18 0.18 0.18 1,405 7 7,806
04/11/2019 0.19 0.19 0.19 1,134 4 5,970
03/11/2019 0.19 0.18 0.19 654 4 3,580
31/10/2019 0.19 0.18 0.18 26,748 55 148,600
30/10/2019 0.19 0.19 0.19 10,326 19 54,348
29/10/2019 0.19 0.19 0.19 420 2 2,213
28/10/2019 0.20 0.19 0.20 6,349 19 32,889
27/10/2019 0.20 0.19 0.20 917 5 4,787
24/10/2019 0.20 0.20 0.20 200 1 1,000
23/10/2019 0.20 0.20 0.20 1,000 3 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2006 3.82 3.51 3.76 440,418 31 117,385
21/05/2006 4.03 3.80 3.95 1,174,196 161 299,205
14/05/2006 3.83 3.31 3.83 1,064,580 70 289,053
07/05/2006 3.65 3.23 3.55 182,212 40 52,475
01/05/2006 3.72 3.50 3.65 1,017,062 51 289,038
23/04/2006 3.83 3.50 3.50 243,657 30 66,600
16/04/2006 3.75 3.25 3.67 262,220 55 72,155
09/04/2006 3.35 3.14 3.30 211,755 14 65,130
02/04/2006 3.60 3.21 3.21 95,465 35 28,765
26/03/2006 3.45 3.13 3.45 250,802 136 76,604
19/03/2006 3.40 3.14 3.31 2,103,557 76 665,568
12/03/2006 4.08 3.30 3.40 2,708,879 38 818,870
05/03/2006 3.92 3.41 3.92 115,841 92 31,475
26/02/2006 3.62 3.45 3.62 147,012 55 42,085
19/02/2006 3.68 3.08 3.52 833,721 118 246,945
12/02/2006 3.55 3.30 3.40 53,567 44 16,088
05/02/2006 3.55 3.25 3.40 201,424 78 60,548
29/01/2006 3.65 3.34 3.59 424,823 51 121,125
22/01/2006 3.85 3.42 3.42 208,363 70 56,740
15/01/2006 3.99 3.59 3.80 448,238 114 116,590
Download Table