NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2023 | 1.16 | 1.16 | 1.16 | 20 | 1 | 17 |
| 09/05/2023 | 1.14 | 1.14 | 1.14 | 260 | 4 | 228 |
| 08/05/2023 | 1.17 | 1.09 | 1.17 | 677 | 8 | 600 |
| 07/05/2023 | 1.15 | 1.13 | 1.15 | 1,246 | 11 | 1,101 |
| 04/05/2023 | 1.14 | 1.12 | 1.13 | 1,246 | 17 | 1,107 |
| 03/05/2023 | 1.15 | 1.15 | 1.15 | 236 | 2 | 205 |
| 02/05/2023 | 1.14 | 1.14 | 1.14 | 6,353 | 6 | 5,573 |
| 01/05/2023 | 1.17 | 1.14 | 1.15 | 2,318 | 13 | 2,000 |
| 26/04/2023 | 1.16 | 1.09 | 1.14 | 2,040 | 18 | 1,803 |
| 25/04/2023 | 1.16 | 1.14 | 1.14 | 376 | 8 | 330 |
| 20/04/2023 | 1.15 | 1.15 | 1.15 | 9 | 1 | 8 |
| 19/04/2023 | 1.15 | 1.14 | 1.15 | 689 | 5 | 600 |
| 18/04/2023 | 1.18 | 1.14 | 1.15 | 4,628 | 11 | 3,950 |
| 12/04/2023 | 1.23 | 1.22 | 1.23 | 1,797 | 9 | 1,473 |
| 11/04/2023 | 1.23 | 1.20 | 1.23 | 21,453 | 35 | 17,685 |
| 09/04/2023 | 1.26 | 1.23 | 1.26 | 23,314 | 10 | 18,660 |
| 06/04/2023 | 1.24 | 1.20 | 1.23 | 3,614 | 16 | 3,010 |
| 05/04/2023 | 1.25 | 1.22 | 1.25 | 767 | 4 | 614 |
| 04/04/2023 | 1.25 | 1.23 | 1.24 | 1,685 | 5 | 1,360 |
| 03/04/2023 | 1.25 | 1.22 | 1.25 | 616 | 4 | 505 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2017 | 0.49 | 0.47 | 0.49 | 8,147 | 30 | 17,050 |
| 06/08/2017 | 0.50 | 0.45 | 0.49 | 37,649 | 105 | 79,090 |
| 30/07/2017 | 0.50 | 0.46 | 0.46 | 45,232 | 94 | 95,455 |
| 23/07/2017 | 0.51 | 0.49 | 0.50 | 48,007 | 52 | 96,435 |
| 16/07/2017 | 0.51 | 0.50 | 0.51 | 15,489 | 30 | 30,381 |
| 09/07/2017 | 0.51 | 0.50 | 0.51 | 14,968 | 29 | 29,509 |
| 02/07/2017 | 0.52 | 0.50 | 0.52 | 38,459 | 77 | 76,045 |
| 29/06/2017 | 0.50 | 0.50 | 0.50 | 230 | 2 | 460 |
| 18/06/2017 | 0.50 | 0.49 | 0.50 | 9,807 | 41 | 19,967 |
| 11/06/2017 | 0.52 | 0.48 | 0.50 | 55,267 | 129 | 112,328 |
| 04/06/2017 | 0.52 | 0.51 | 0.51 | 26,236 | 55 | 51,424 |
| 28/05/2017 | 0.53 | 0.51 | 0.52 | 17,946 | 34 | 34,707 |
| 21/05/2017 | 0.53 | 0.51 | 0.51 | 26,178 | 69 | 50,408 |
| 14/05/2017 | 0.54 | 0.52 | 0.53 | 37,730 | 72 | 70,890 |
| 07/05/2017 | 0.53 | 0.52 | 0.52 | 29,007 | 42 | 55,779 |
| 01/05/2017 | 0.53 | 0.52 | 0.52 | 19,049 | 50 | 36,430 |
| 23/04/2017 | 0.54 | 0.51 | 0.53 | 28,184 | 86 | 53,914 |
| 16/04/2017 | 0.55 | 0.53 | 0.53 | 48,964 | 117 | 91,760 |
| 09/04/2017 | 0.62 | 0.58 | 0.58 | 139,162 | 171 | 231,821 |
| 02/04/2017 | 0.61 | 0.59 | 0.60 | 59,710 | 68 | 99,682 |