NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2025 | 1.47 | 1.46 | 1.47 | 73 | 2 | 50 |
| 14/07/2025 | 1.42 | 1.42 | 1.42 | 267 | 3 | 188 |
| 07/07/2025 | 1.42 | 1.42 | 1.42 | 710 | 4 | 500 |
| 06/07/2025 | 1.47 | 1.47 | 1.47 | 441 | 2 | 300 |
| 22/06/2025 | 1.48 | 1.41 | 1.48 | 825 | 3 | 580 |
| 19/06/2025 | 1.41 | 1.41 | 1.41 | 1,026 | 4 | 728 |
| 17/06/2025 | 1.48 | 1.48 | 1.48 | 30 | 1 | 20 |
| 12/06/2025 | 1.41 | 1.41 | 1.41 | 554 | 4 | 393 |
| 27/05/2025 | 1.42 | 1.42 | 1.42 | 1,704 | 3 | 1,200 |
| 12/05/2025 | 1.46 | 1.46 | 1.46 | 263 | 2 | 180 |
| 08/05/2025 | 1.41 | 1.41 | 1.41 | 606 | 2 | 430 |
| 07/05/2025 | 1.43 | 1.42 | 1.42 | 135 | 3 | 95 |
| 05/05/2025 | 1.45 | 1.45 | 1.45 | 36 | 2 | 25 |
| 30/04/2025 | 1.46 | 1.43 | 1.46 | 941 | 6 | 650 |
| 21/04/2025 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 09/04/2025 | 1.49 | 1.46 | 1.49 | 118 | 2 | 80 |
| 19/03/2025 | 1.50 | 1.49 | 1.50 | 374 | 2 | 250 |
| 18/03/2025 | 1.49 | 1.48 | 1.48 | 2,279 | 7 | 1,538 |
| 17/03/2025 | 1.55 | 1.55 | 1.55 | 388 | 1 | 250 |
| 12/03/2025 | 1.63 | 1.63 | 1.63 | 82 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2025 | 1.47 | 1.42 | 1.42 | 1,151 | 6 | 800 |
| 22/06/2025 | 1.48 | 1.41 | 1.48 | 825 | 3 | 580 |
| 15/06/2025 | 1.48 | 1.41 | 1.41 | 1,056 | 5 | 748 |
| 11/06/2025 | 1.41 | 1.41 | 1.41 | 554 | 4 | 393 |
| 26/05/2025 | 1.42 | 1.42 | 1.42 | 1,704 | 3 | 1,200 |
| 11/05/2025 | 1.46 | 1.46 | 1.46 | 263 | 2 | 180 |
| 04/05/2025 | 1.45 | 1.41 | 1.41 | 778 | 7 | 550 |
| 27/04/2025 | 1.46 | 1.43 | 1.46 | 941 | 6 | 650 |
| 20/04/2025 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 06/04/2025 | 1.49 | 1.46 | 1.49 | 118 | 2 | 80 |
| 16/03/2025 | 1.55 | 1.48 | 1.50 | 3,041 | 10 | 2,038 |
| 09/03/2025 | 1.63 | 1.63 | 1.63 | 82 | 1 | 50 |
| 23/02/2025 | 1.71 | 1.70 | 1.71 | 2,569 | 5 | 1,509 |
| 16/02/2025 | 1.74 | 1.72 | 1.72 | 9,392 | 7 | 5,430 |
| 09/02/2025 | 1.80 | 1.73 | 1.79 | 17,268 | 30 | 9,902 |
| 02/02/2025 | 1.85 | 1.75 | 1.81 | 22,770 | 58 | 12,656 |
| 26/01/2025 | 1.74 | 1.61 | 1.74 | 28,174 | 51 | 17,246 |
| 12/01/2025 | 1.70 | 1.63 | 1.69 | 8,510 | 34 | 5,120 |
| 05/01/2025 | 1.64 | 1.55 | 1.64 | 13,156 | 17 | 8,335 |
| 29/12/2024 | 1.57 | 1.57 | 1.57 | 1,884 | 8 | 1,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2024 | 1.59 | 1.46 | 1.57 | 32,677 | 95 | 21,484 |
| 01/04/2024 | 1.64 | 1.27 | 1.54 | 105,747 | 248 | 72,642 |
| 03/03/2024 | 1.77 | 1.33 | 1.33 | 9,951 | 65 | 6,277 |
| 01/02/2024 | 1.84 | 1.71 | 1.80 | 8,100 | 21 | 4,516 |
| 02/01/2024 | 1.93 | 1.71 | 1.76 | 12,651 | 61 | 6,953 |
| 03/12/2023 | 1.97 | 1.62 | 1.86 | 84,337 | 155 | 46,633 |
| 01/11/2023 | 1.85 | 1.71 | 1.81 | 12,977 | 31 | 7,325 |
| 01/10/2023 | 1.88 | 1.76 | 1.81 | 7,293 | 26 | 4,062 |
| 03/09/2023 | 1.89 | 1.76 | 1.88 | 3,897 | 18 | 2,130 |
| 01/08/2023 | 1.84 | 1.71 | 1.80 | 10,216 | 35 | 5,792 |
| 02/07/2023 | 1.91 | 1.82 | 1.85 | 9,347 | 25 | 5,019 |
| 01/05/2023 | 1.85 | 1.64 | 1.85 | 14,096 | 23 | 8,439 |
| 02/04/2023 | 1.81 | 1.81 | 1.81 | 181 | 1 | 100 |
| 01/02/2023 | 1.83 | 1.69 | 1.83 | 3,765 | 21 | 2,185 |
| 02/01/2023 | 1.79 | 1.55 | 1.63 | 7,452 | 30 | 4,579 |
| 01/12/2022 | 1.81 | 1.56 | 1.67 | 2,725 | 14 | 1,607 |
| 01/11/2022 | 1.90 | 1.90 | 1.90 | 10 | 1 | 5 |
| 02/10/2022 | 2.00 | 1.65 | 2.00 | 5,168 | 29 | 2,960 |
| 01/09/2022 | 1.83 | 1.74 | 1.82 | 649 | 11 | 366 |
| 01/08/2022 | 1.99 | 1.73 | 1.73 | 55,488 | 80 | 30,651 |