NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2024 | 1.62 | 1.55 | 1.62 | 1,371 | 10 | 859 |
| 14/11/2024 | 1.59 | 1.55 | 1.59 | 828 | 9 | 530 |
| 13/11/2024 | 1.58 | 1.54 | 1.58 | 806 | 6 | 520 |
| 12/11/2024 | 1.59 | 1.53 | 1.59 | 2,013 | 7 | 1,310 |
| 11/11/2024 | 1.59 | 1.59 | 1.59 | 32 | 1 | 20 |
| 07/11/2024 | 1.56 | 1.48 | 1.56 | 2,651 | 5 | 1,781 |
| 06/11/2024 | 1.55 | 1.53 | 1.55 | 239 | 4 | 155 |
| 05/11/2024 | 1.55 | 1.52 | 1.55 | 624 | 3 | 410 |
| 04/11/2024 | 1.59 | 1.56 | 1.56 | 1,087 | 6 | 694 |
| 30/10/2024 | 1.64 | 1.64 | 1.64 | 820 | 2 | 500 |
| 29/10/2024 | 1.65 | 1.60 | 1.63 | 4,626 | 19 | 2,860 |
| 27/10/2024 | 1.68 | 1.62 | 1.68 | 5,726 | 14 | 3,510 |
| 24/10/2024 | 1.69 | 1.65 | 1.69 | 4,644 | 19 | 2,790 |
| 23/10/2024 | 1.70 | 1.66 | 1.70 | 8,066 | 32 | 4,809 |
| 22/10/2024 | 1.66 | 1.63 | 1.66 | 17,002 | 59 | 10,359 |
| 21/10/2024 | 1.60 | 1.52 | 1.60 | 18,786 | 22 | 12,237 |
| 20/10/2024 | 1.53 | 1.48 | 1.53 | 5,624 | 9 | 3,766 |
| 17/10/2024 | 1.50 | 1.47 | 1.50 | 780 | 3 | 530 |
| 16/10/2024 | 1.50 | 1.49 | 1.50 | 149 | 2 | 100 |
| 10/10/2024 | 1.50 | 1.44 | 1.50 | 1,984 | 11 | 1,336 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2024 | 1.77 | 1.63 | 1.71 | 3,810 | 24 | 2,316 |
| 25/02/2024 | 1.80 | 1.79 | 1.80 | 4,584 | 4 | 2,561 |
| 18/02/2024 | 1.80 | 1.71 | 1.77 | 1,122 | 3 | 638 |
| 11/02/2024 | 1.83 | 1.82 | 1.83 | 1,820 | 3 | 1,000 |
| 04/02/2024 | 1.84 | 1.71 | 1.84 | 574 | 11 | 317 |
| 28/01/2024 | 1.76 | 1.71 | 1.76 | 189 | 2 | 110 |
| 21/01/2024 | 1.81 | 1.76 | 1.80 | 4,517 | 9 | 2,540 |
| 07/01/2024 | 1.90 | 1.78 | 1.85 | 5,735 | 36 | 3,128 |
| 31/12/2023 | 1.93 | 1.80 | 1.90 | 10,516 | 23 | 5,617 |
| 24/12/2023 | 1.92 | 1.85 | 1.89 | 6,296 | 24 | 3,358 |
| 17/12/2023 | 1.97 | 1.85 | 1.90 | 9,192 | 36 | 4,898 |
| 10/12/2023 | 1.92 | 1.69 | 1.91 | 54,370 | 63 | 30,386 |
| 03/12/2023 | 1.84 | 1.62 | 1.75 | 6,173 | 23 | 3,549 |
| 26/11/2023 | 1.81 | 1.78 | 1.81 | 8,109 | 5 | 4,555 |
| 12/11/2023 | 1.83 | 1.76 | 1.83 | 282 | 3 | 160 |
| 05/11/2023 | 1.85 | 1.71 | 1.85 | 1,633 | 9 | 930 |
| 29/10/2023 | 1.84 | 1.72 | 1.79 | 3,631 | 17 | 2,060 |
| 22/10/2023 | 1.86 | 1.84 | 1.86 | 388 | 3 | 210 |
| 15/10/2023 | 1.88 | 1.76 | 1.86 | 4,700 | 9 | 2,645 |
| 08/10/2023 | 1.85 | 1.79 | 1.85 | 64 | 2 | 35 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2018 | 1.49 | 1.20 | 1.20 | 25,323 | 96 | 18,611 |
| 01/10/2018 | 1.37 | 1.10 | 1.37 | 28,451 | 111 | 22,939 |
| 02/09/2018 | 1.46 | 1.13 | 1.38 | 11,312 | 26 | 8,153 |
| 01/08/2018 | 1.10 | 0.95 | 1.08 | 6,609 | 56 | 6,322 |
| 01/07/2018 | 1.07 | 0.91 | 1.05 | 13,914 | 80 | 14,368 |
| 03/06/2018 | 0.97 | 0.91 | 0.95 | 7,131 | 45 | 7,588 |
| 02/05/2018 | 1.15 | 0.87 | 0.95 | 93,629 | 204 | 97,760 |
| 01/03/2018 | 1.19 | 1.00 | 1.13 | 17,369 | 78 | 16,135 |
| 01/02/2018 | 1.67 | 1.10 | 1.14 | 8,740 | 41 | 6,814 |
| 02/01/2018 | 1.68 | 0.38 | 1.68 | 994 | 6 | 1,900 |
| 03/12/2017 | 0.46 | 0.37 | 0.37 | 4,729 | 31 | 11,524 |
| 01/11/2017 | 0.49 | 0.44 | 0.48 | 7,978 | 72 | 17,032 |
| 01/10/2017 | 0.60 | 0.41 | 0.46 | 67,279 | 273 | 126,912 |
| 05/09/2017 | 0.80 | 0.57 | 0.57 | 41,871 | 148 | 58,134 |
| 01/08/2017 | 0.89 | 0.52 | 0.84 | 272,420 | 582 | 346,045 |
| 02/07/2017 | 0.71 | 0.48 | 0.57 | 55,506 | 270 | 93,410 |
| 01/06/2017 | 0.76 | 0.53 | 0.70 | 131,902 | 332 | 189,511 |
| 01/05/2017 | 0.51 | 0.32 | 0.51 | 220,253 | 256 | 592,391 |
| 02/04/2017 | 0.71 | 0.38 | 0.38 | 24,907 | 108 | 59,349 |
| 01/03/2017 | 0.81 | 0.46 | 0.74 | 4,788 | 42 | 7,572 |