NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2018 | 0.93 | 0.93 | 0.93 | 47 | 1 | 50 |
| 06/06/2018 | 0.92 | 0.91 | 0.91 | 138 | 2 | 150 |
| 05/06/2018 | 0.93 | 0.91 | 0.91 | 461 | 3 | 500 |
| 04/06/2018 | 0.93 | 0.92 | 0.92 | 463 | 4 | 500 |
| 03/06/2018 | 0.94 | 0.92 | 0.92 | 808 | 2 | 875 |
| 31/05/2018 | 0.99 | 0.95 | 0.95 | 1,725 | 11 | 1,800 |
| 30/05/2018 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 29/05/2018 | 1.02 | 1.02 | 1.02 | 983 | 8 | 964 |
| 28/05/2018 | 1.03 | 0.99 | 1.03 | 17,575 | 35 | 17,250 |
| 27/05/2018 | 0.99 | 0.97 | 0.99 | 7,156 | 12 | 7,250 |
| 24/05/2018 | 0.99 | 0.97 | 0.97 | 2,122 | 11 | 2,160 |
| 23/05/2018 | 0.99 | 0.95 | 0.97 | 1,347 | 7 | 1,376 |
| 21/05/2018 | 1.00 | 0.97 | 0.99 | 9,069 | 27 | 9,206 |
| 20/05/2018 | 1.03 | 1.00 | 1.02 | 6,472 | 35 | 6,328 |
| 17/05/2018 | 0.99 | 0.99 | 0.99 | 59 | 1 | 60 |
| 16/05/2018 | 0.95 | 0.87 | 0.95 | 38,909 | 41 | 43,360 |
| 15/05/2018 | 0.91 | 0.91 | 0.91 | 91 | 1 | 100 |
| 14/05/2018 | 0.95 | 0.95 | 0.95 | 2,107 | 5 | 2,218 |
| 13/05/2018 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 10/05/2018 | 1.05 | 1.05 | 1.05 | 5,185 | 3 | 4,938 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2006 | 3.80 | 3.17 | 3.79 | 821,304 | 462 | 233,074 |
| 08/10/2006 | 3.81 | 3.54 | 3.64 | 967,301 | 409 | 265,143 |
| 01/10/2006 | 4.28 | 3.51 | 3.71 | 2,100,763 | 834 | 526,124 |
| 24/09/2006 | 4.89 | 4.03 | 4.08 | 1,185,747 | 1,205 | 270,207 |
| 17/09/2006 | 4.75 | 4.20 | 4.70 | 6,247,739 | 3,445 | 1,380,652 |
| 10/09/2006 | 4.14 | 3.76 | 4.01 | 3,272,235 | 3,387 | 819,606 |