NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2024 | 1.48 | 1.47 | 1.48 | 21 | 2 | 14 |
| 07/10/2024 | 1.47 | 1.43 | 1.47 | 1,124 | 9 | 780 |
| 02/10/2024 | 1.53 | 1.47 | 1.47 | 6,788 | 19 | 4,586 |
| 01/10/2024 | 1.54 | 1.49 | 1.54 | 3,500 | 25 | 2,322 |
| 30/09/2024 | 1.55 | 1.48 | 1.55 | 1,559 | 8 | 1,045 |
| 25/09/2024 | 1.54 | 1.45 | 1.54 | 1,794 | 13 | 1,210 |
| 24/09/2024 | 1.50 | 1.43 | 1.50 | 6,018 | 14 | 4,181 |
| 19/09/2024 | 1.50 | 1.49 | 1.50 | 76 | 2 | 51 |
| 18/09/2024 | 1.48 | 1.46 | 1.46 | 439 | 4 | 300 |
| 17/09/2024 | 1.51 | 1.50 | 1.51 | 227 | 2 | 151 |
| 15/09/2024 | 1.50 | 1.47 | 1.48 | 4,428 | 23 | 2,988 |
| 12/09/2024 | 1.45 | 1.45 | 1.45 | 508 | 1 | 350 |
| 11/09/2024 | 1.48 | 1.44 | 1.44 | 2,062 | 19 | 1,424 |
| 09/09/2024 | 1.45 | 1.45 | 1.45 | 754 | 4 | 520 |
| 05/09/2024 | 1.48 | 1.46 | 1.48 | 1,524 | 4 | 1,044 |
| 04/09/2024 | 1.47 | 1.46 | 1.47 | 439 | 4 | 300 |
| 03/09/2024 | 1.49 | 1.44 | 1.47 | 1,228 | 7 | 838 |
| 02/09/2024 | 1.47 | 1.44 | 1.47 | 1,484 | 4 | 1,030 |
| 01/09/2024 | 1.46 | 1.45 | 1.45 | 583 | 2 | 400 |
| 29/08/2024 | 1.48 | 1.48 | 1.48 | 5,032 | 3 | 3,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2023 | 1.88 | 1.80 | 1.88 | 1,464 | 9 | 792 |
| 17/09/2023 | 1.88 | 1.79 | 1.88 | 915 | 3 | 500 |
| 10/09/2023 | 1.88 | 1.80 | 1.88 | 1,652 | 2 | 900 |
| 03/09/2023 | 1.89 | 1.76 | 1.89 | 1,329 | 13 | 730 |
| 27/08/2023 | 1.80 | 1.71 | 1.80 | 500 | 2 | 290 |
| 20/08/2023 | 1.80 | 1.71 | 1.80 | 3,407 | 9 | 1,960 |
| 13/08/2023 | 1.80 | 1.71 | 1.80 | 1,984 | 5 | 1,150 |
| 06/08/2023 | 1.84 | 1.74 | 1.79 | 3,778 | 14 | 2,090 |
| 30/07/2023 | 1.85 | 1.80 | 1.80 | 3,465 | 11 | 1,902 |
| 23/07/2023 | 1.91 | 1.82 | 1.91 | 6,151 | 18 | 3,269 |
| 02/07/2023 | 1.85 | 1.85 | 1.85 | 278 | 1 | 150 |
| 28/05/2023 | 1.85 | 1.71 | 1.85 | 2,966 | 17 | 1,689 |
| 21/05/2023 | 1.80 | 1.64 | 1.80 | 10,700 | 4 | 6,500 |
| 14/05/2023 | 1.72 | 1.72 | 1.72 | 430 | 2 | 250 |
| 02/04/2023 | 1.81 | 1.81 | 1.81 | 181 | 1 | 100 |
| 19/02/2023 | 1.83 | 1.69 | 1.83 | 2,069 | 9 | 1,205 |
| 12/02/2023 | 1.78 | 1.70 | 1.77 | 1,259 | 8 | 730 |
| 05/02/2023 | 1.78 | 1.70 | 1.78 | 437 | 4 | 250 |
| 29/01/2023 | 1.70 | 1.63 | 1.63 | 1,260 | 5 | 771 |
| 22/01/2023 | 1.71 | 1.62 | 1.71 | 1,190 | 5 | 730 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2017 | 0.58 | 0.45 | 0.45 | 1,967 | 11 | 3,768 |
| 02/01/2017 | 0.57 | 0.57 | 0.57 | 1,853 | 2 | 3,250 |
| 01/12/2016 | 0.63 | 0.60 | 0.60 | 245 | 4 | 400 |
| 03/10/2016 | 0.72 | 0.66 | 0.66 | 1,101 | 5 | 1,600 |
| 01/09/2016 | 0.76 | 0.75 | 0.75 | 1,435 | 6 | 1,888 |
| 01/08/2016 | 0.92 | 0.80 | 0.80 | 2,998 | 9 | 3,454 |
| 03/07/2016 | 0.92 | 0.90 | 0.92 | 3,354 | 3 | 3,727 |
| 01/06/2016 | 0.91 | 0.91 | 0.91 | 910 | 2 | 1,000 |
| 02/05/2016 | 0.99 | 0.95 | 0.95 | 13,244 | 9 | 13,600 |
| 03/04/2016 | 1.00 | 0.98 | 1.00 | 5,120 | 9 | 5,200 |
| 01/03/2016 | 1.03 | 0.99 | 1.03 | 381 | 5 | 375 |
| 01/02/2016 | 1.10 | 0.95 | 0.95 | 4,654 | 33 | 4,362 |
| 01/04/2015 | 1.12 | 0.98 | 1.12 | 4,425 | 18 | 4,200 |
| 01/03/2015 | 1.07 | 1.02 | 1.05 | 33,541 | 18 | 32,515 |
| 01/02/2015 | 1.08 | 1.02 | 1.07 | 3,262 | 21 | 3,130 |
| 04/01/2015 | 1.04 | 0.99 | 1.02 | 1,105 | 13 | 1,102 |
| 01/12/2014 | 1.07 | 1.01 | 1.01 | 11,300 | 33 | 11,121 |
| 02/11/2014 | 1.14 | 1.04 | 1.11 | 1,424 | 11 | 1,350 |
| 01/10/2014 | 1.14 | 1.06 | 1.14 | 12,176 | 27 | 10,850 |
| 01/09/2014 | 1.19 | 1.02 | 1.08 | 9,720 | 82 | 8,937 |