Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2024 1.58 1.58 1.58 79 1 50
02/06/2024 1.57 1.57 1.57 157 1 100
29/05/2024 1.57 1.57 1.57 2,120 2 1,350
21/05/2024 1.59 1.58 1.59 395 2 250
20/05/2024 1.58 1.53 1.58 1,207 4 780
19/05/2024 1.59 1.59 1.59 80 1 50
16/05/2024 1.58 1.58 1.58 1,035 5 655
15/05/2024 1.58 1.55 1.58 3,217 11 2,053
14/05/2024 1.56 1.52 1.55 6,111 18 3,960
12/05/2024 1.53 1.53 1.53 728 1 476
09/05/2024 1.53 1.46 1.53 4,269 12 2,876
08/05/2024 1.50 1.49 1.50 3,025 7 2,030
06/05/2024 1.50 1.49 1.50 1,668 13 1,119
05/05/2024 1.49 1.47 1.49 22 3 15
01/05/2024 1.53 1.47 1.47 8,800 16 5,870
30/04/2024 1.55 1.54 1.54 1,714 5 1,110
29/04/2024 1.58 1.55 1.57 138 7 88
25/04/2024 1.55 1.53 1.55 1,206 7 785
23/04/2024 1.59 1.54 1.59 3,983 19 2,520
22/04/2024 1.60 1.57 1.60 4,519 11 2,855
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2022 2.71 2.71 2.71 1,762 2 650
06/02/2022 2.71 2.58 2.71 5,296 3 2,050
30/01/2022 2.71 2.58 2.71 5,513 17 2,091
23/01/2022 2.73 2.61 2.71 2,509 5 950
16/01/2022 2.74 2.64 2.74 1,887 10 700
09/01/2022 2.71 2.63 2.70 8,199 17 3,100
02/01/2022 2.75 2.63 2.75 5,553 13 2,090
26/12/2021 2.62 2.54 2.62 3,981 9 1,550
19/12/2021 2.67 2.55 2.67 11,492 12 4,416
12/12/2021 2.67 2.60 2.65 7,401 13 2,834
05/12/2021 2.67 2.60 2.66 1,972 15 750
28/11/2021 2.65 2.52 2.65 6,188 20 2,411
21/11/2021 2.75 2.62 2.67 729 4 276
14/11/2021 2.69 2.63 2.69 2,909 4 1,100
07/11/2021 2.63 2.61 2.63 909 7 347
31/10/2021 2.60 2.46 2.60 9,323 17 3,716
24/10/2021 2.60 2.47 2.58 7,338 32 2,899
17/10/2021 2.59 2.57 2.59 322 3 125
10/10/2021 2.60 2.56 2.56 516 3 200
03/10/2021 2.59 2.59 2.59 130 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2011 0.43 0.30 0.32 40,353 272 118,196
01/02/2011 0.52 0.41 0.43 40,397 170 85,348
02/01/2011 0.58 0.50 0.51 85,574 371 160,374
01/12/2010 0.60 0.50 0.54 93,939 442 172,387
01/11/2010 0.66 0.52 0.53 256,531 760 431,617
03/10/2010 0.99 0.60 0.60 682,413 1,485 884,266
01/09/2010 1.21 0.84 0.91 710,062 709 672,722
01/08/2010 0.96 0.84 0.87 1,511,003 322 1,665,466
01/07/2010 2.07 0.93 0.93 571,677 242 491,632
01/06/2010 3.99 2.12 2.17 1,300,091 133 530,578
02/05/2010 7.35 3.84 3.84 745,631 133 144,135
01/04/2010 9.87 7.73 7.73 5,870,690 158 681,197
01/03/2010 10.24 7.60 8.00 5,699,383 82 653,539
01/02/2010 12.22 9.45 9.89 6,271,861 64 629,941
03/01/2010 12.25 10.26 12.24 720,910 21 63,569
01/12/2009 11.50 11.00 11.48 3,619,435 13 315,637
01/11/2009 11.59 11.00 11.45 2,651,696 15 236,642
01/10/2009 12.00 9.77 11.97 2,305,992 24 220,519
01/09/2009 10.80 9.78 10.29 8,917,716 100 868,636
02/08/2009 10.79 8.41 10.54 5,474,082 157 547,294
Download Table