NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2024 | 1.77 | 1.71 | 1.71 | 601 | 7 | 348 |
| 25/02/2024 | 1.80 | 1.79 | 1.80 | 4,584 | 4 | 2,561 |
| 22/02/2024 | 1.77 | 1.71 | 1.77 | 1,092 | 2 | 621 |
| 18/02/2024 | 1.80 | 1.80 | 1.80 | 31 | 1 | 17 |
| 12/02/2024 | 1.83 | 1.82 | 1.83 | 1,820 | 3 | 1,000 |
| 08/02/2024 | 1.84 | 1.80 | 1.84 | 453 | 5 | 250 |
| 07/02/2024 | 1.80 | 1.71 | 1.80 | 90 | 2 | 50 |
| 04/02/2024 | 1.80 | 1.79 | 1.80 | 30 | 4 | 17 |
| 28/01/2024 | 1.76 | 1.71 | 1.76 | 189 | 2 | 110 |
| 22/01/2024 | 1.80 | 1.79 | 1.80 | 2,685 | 3 | 1,500 |
| 21/01/2024 | 1.81 | 1.76 | 1.81 | 1,832 | 6 | 1,040 |
| 11/01/2024 | 1.85 | 1.78 | 1.85 | 636 | 6 | 350 |
| 10/01/2024 | 1.84 | 1.81 | 1.84 | 1,597 | 10 | 881 |
| 08/01/2024 | 1.90 | 1.79 | 1.90 | 2,402 | 16 | 1,302 |
| 07/01/2024 | 1.90 | 1.84 | 1.84 | 1,101 | 4 | 595 |
| 04/01/2024 | 1.90 | 1.84 | 1.90 | 1,525 | 9 | 815 |
| 02/01/2024 | 1.93 | 1.90 | 1.93 | 686 | 5 | 360 |
| 31/12/2023 | 1.88 | 1.80 | 1.86 | 8,305 | 9 | 4,442 |
| 28/12/2023 | 1.89 | 1.85 | 1.89 | 1,020 | 2 | 550 |
| 27/12/2023 | 1.87 | 1.86 | 1.87 | 1,510 | 4 | 810 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2021 | 2.74 | 2.73 | 2.74 | 614 | 3 | 225 |
| 18/04/2021 | 2.92 | 2.65 | 2.69 | 6,012 | 10 | 2,120 |
| 12/04/2021 | 2.83 | 2.83 | 2.83 | 142 | 1 | 50 |
| 04/04/2021 | 2.97 | 2.89 | 2.97 | 5,740 | 23 | 1,952 |
| 28/03/2021 | 2.90 | 2.73 | 2.89 | 15,006 | 58 | 5,347 |
| 21/03/2021 | 2.84 | 2.69 | 2.79 | 31,641 | 47 | 11,519 |
| 14/03/2021 | 2.79 | 2.60 | 2.75 | 5,208 | 22 | 1,953 |
| 07/03/2021 | 2.79 | 2.79 | 2.79 | 335 | 1 | 120 |
| 21/02/2021 | 2.78 | 2.70 | 2.78 | 1,044 | 3 | 380 |
| 14/02/2021 | 2.68 | 2.67 | 2.68 | 3,887 | 8 | 1,454 |
| 07/02/2021 | 2.68 | 2.60 | 2.68 | 4,388 | 10 | 1,685 |
| 31/01/2021 | 2.68 | 2.61 | 2.68 | 2,347 | 10 | 880 |
| 24/01/2021 | 2.67 | 2.61 | 2.67 | 1,513 | 4 | 575 |
| 17/01/2021 | 2.69 | 2.69 | 2.69 | 404 | 2 | 150 |
| 03/01/2021 | 2.69 | 2.68 | 2.69 | 167 | 2 | 62 |
| 27/12/2020 | 2.64 | 2.52 | 2.64 | 3,848 | 13 | 1,511 |
| 22/11/2020 | 2.70 | 2.57 | 2.65 | 4,068 | 6 | 1,550 |
| 15/11/2020 | 2.69 | 2.63 | 2.69 | 3,072 | 8 | 1,150 |
| 01/11/2020 | 2.64 | 2.57 | 2.64 | 2,480 | 13 | 950 |
| 25/10/2020 | 2.67 | 2.60 | 2.67 | 558 | 4 | 210 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2007 | 2.40 | 2.13 | 2.30 | 648,263 | 652 | 281,446 |
| 01/10/2007 | 2.35 | 2.01 | 2.18 | 625,790 | 755 | 290,885 |
| 02/09/2007 | 2.37 | 1.98 | 2.06 | 591,824 | 758 | 268,696 |
| 01/08/2007 | 2.23 | 1.98 | 2.02 | 442,442 | 692 | 208,212 |
| 01/07/2007 | 2.55 | 2.19 | 2.19 | 728,236 | 828 | 305,116 |
| 03/06/2007 | 2.99 | 2.34 | 2.36 | 2,886,961 | 1,800 | 1,103,964 |
| 01/05/2007 | 3.61 | 2.82 | 2.88 | 10,380,573 | 3,092 | 3,236,523 |
| 01/04/2007 | 2.97 | 2.61 | 2.97 | 1,265,006 | 548 | 450,266 |
| 01/03/2007 | 3.29 | 2.38 | 2.79 | 2,906,631 | 1,087 | 1,067,278 |
| 01/02/2007 | 2.68 | 2.38 | 2.46 | 587,651 | 684 | 230,751 |
| 07/01/2007 | 3.14 | 2.47 | 2.63 | 4,272,889 | 1,688 | 1,586,948 |
| 03/12/2006 | 3.20 | 2.19 | 3.05 | 3,527,725 | 2,029 | 1,314,572 |
| 01/11/2006 | 3.63 | 2.30 | 2.49 | 4,581,306 | 2,312 | 1,522,510 |
| 01/10/2006 | 4.28 | 3.17 | 3.31 | 4,848,662 | 2,033 | 1,306,902 |
| 03/09/2006 | 4.89 | 3.76 | 4.08 | 10,705,720 | 8,037 | 2,470,465 |