Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2023 1.92 1.87 1.90 3,767 18 1,998
21/12/2023 1.91 1.90 1.90 2,320 6 1,221
20/12/2023 1.87 1.87 1.87 935 2 500
19/12/2023 1.92 1.85 1.91 4,624 16 2,481
18/12/2023 1.94 1.86 1.94 953 6 512
17/12/2023 1.97 1.94 1.95 360 6 184
14/12/2023 1.91 1.84 1.91 4,211 11 2,230
13/12/2023 1.92 1.90 1.91 8,840 24 4,616
12/12/2023 1.83 1.69 1.83 41,319 28 23,540
07/12/2023 1.75 1.62 1.75 658 5 400
06/12/2023 1.70 1.70 1.70 85 1 50
04/12/2023 1.84 1.72 1.75 5,430 17 3,099
26/11/2023 1.81 1.78 1.81 8,109 5 4,555
12/11/2023 1.83 1.76 1.83 282 3 160
09/11/2023 1.85 1.80 1.85 583 4 320
07/11/2023 1.80 1.71 1.80 446 2 260
05/11/2023 1.80 1.71 1.80 604 3 350
01/11/2023 1.84 1.72 1.79 2,953 14 1,680
31/10/2023 1.81 1.77 1.81 501 2 280
30/10/2023 1.77 1.77 1.77 177 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2020 2.67 2.60 2.67 1,929 9 732
11/10/2020 2.64 2.56 2.64 2,692 11 1,040
04/10/2020 2.59 2.45 2.59 7,044 26 2,787
27/09/2020 2.57 2.40 2.57 3,846 15 1,560
20/09/2020 2.47 2.31 2.42 7,323 25 3,105
13/09/2020 2.82 2.59 2.59 21,307 57 7,915
06/09/2020 2.72 2.39 2.72 40,390 129 16,138
30/08/2020 2.51 2.30 2.41 20,082 75 8,293
23/08/2020 2.58 2.39 2.41 23,120 92 9,360
16/08/2020 2.38 2.20 2.38 19,951 43 8,775
09/08/2020 2.20 1.93 2.20 44,305 107 21,598
04/08/2020 2.01 1.95 2.01 2,769 8 1,400
26/07/2020 2.01 1.97 2.01 3,860 15 1,930
19/07/2020 2.01 1.79 2.01 19,894 99 10,475
12/07/2020 1.86 1.75 1.85 19,529 80 10,821
05/07/2020 1.81 1.72 1.80 8,892 38 5,075
28/06/2020 1.93 1.89 1.90 2,531 20 1,325
21/06/2020 2.05 1.84 1.90 54,443 170 28,185
14/06/2020 2.05 1.97 2.00 13,025 49 6,473
07/06/2020 2.05 1.93 2.03 18,149 65 9,159
Download Table