Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2020 2.46 2.39 2.41 11,683 47 4,835
03/09/2020 2.51 2.40 2.41 9,836 31 4,010
02/09/2020 2.48 2.36 2.48 5,387 19 2,225
01/09/2020 2.41 2.35 2.41 3,090 11 1,300
30/08/2020 2.37 2.30 2.34 1,769 14 758
27/08/2020 2.45 2.40 2.41 6,264 21 2,605
25/08/2020 2.52 2.42 2.52 1,385 9 555
24/08/2020 2.58 2.40 2.40 12,634 43 5,025
23/08/2020 2.47 2.39 2.46 2,836 19 1,175
19/08/2020 2.38 2.20 2.38 11,650 24 5,087
18/08/2020 2.30 2.20 2.27 7,009 15 3,108
16/08/2020 2.26 2.21 2.25 1,292 4 580
13/08/2020 2.20 2.11 2.20 13,010 32 5,975
12/08/2020 2.10 2.00 2.10 10,620 50 5,138
11/08/2020 2.01 1.93 2.01 15,019 15 7,635
09/08/2020 2.02 1.96 2.01 5,658 10 2,850
06/08/2020 2.01 1.95 2.01 2,367 6 1,200
05/08/2020 2.01 2.01 2.01 201 1 100
04/08/2020 2.01 2.01 2.01 201 1 100
29/07/2020 2.01 2.01 2.01 171 1 85
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2011 0.35 0.34 0.35 6,331 40 18,370
11/12/2011 0.36 0.34 0.34 14,506 84 41,544
04/12/2011 0.37 0.34 0.35 12,129 89 34,331
27/11/2011 0.37 0.34 0.35 21,607 120 60,151
20/11/2011 0.38 0.35 0.35 5,582 36 15,634
13/11/2011 0.39 0.37 0.37 12,524 82 33,313
30/10/2011 0.43 0.38 0.39 35,210 137 87,045
23/10/2011 0.48 0.40 0.42 140,125 329 320,621
16/10/2011 0.52 0.45 0.48 103,003 315 213,860
09/10/2011 0.52 0.47 0.51 104,379 278 212,427
02/10/2011 0.53 0.48 0.51 93,000 136 182,051
25/09/2011 0.56 0.51 0.54 349,899 365 651,200
18/09/2011 0.54 0.45 0.51 159,222 356 318,590
11/09/2011 0.57 0.47 0.53 117,582 271 225,862
04/09/2011 0.55 0.46 0.55 43,890 129 85,618
28/08/2011 0.46 0.44 0.46 758 4 1,710
21/08/2011 0.42 0.36 0.42 3,613 25 9,255
14/08/2011 0.39 0.36 0.36 14,372 61 39,274
07/08/2011 0.42 0.39 0.40 7,107 45 17,680
31/07/2011 0.44 0.41 0.42 8,007 42 19,170
Download Table