Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2018 1.07 1.02 1.05 1,518 12 1,442
30/07/2018 1.02 0.98 1.02 2,934 18 2,922
29/07/2018 0.98 0.96 0.98 1,890 10 1,936
26/07/2018 0.97 0.96 0.97 314 3 325
25/07/2018 0.97 0.95 0.97 1,180 6 1,229
24/07/2018 0.96 0.92 0.96 2,776 14 2,950
23/07/2018 0.92 0.92 0.92 368 1 400
22/07/2018 0.91 0.91 0.91 455 1 500
18/07/2018 0.91 0.91 0.91 489 1 537
15/07/2018 0.91 0.91 0.91 501 3 550
12/07/2018 0.93 0.92 0.93 508 4 550
10/07/2018 0.95 0.95 0.95 829 4 873
01/07/2018 0.99 0.92 0.99 152 3 154
28/06/2018 0.95 0.93 0.95 280 2 300
27/06/2018 0.95 0.95 0.95 95 1 100
26/06/2018 0.97 0.94 0.97 3,085 15 3,250
24/06/2018 0.93 0.93 0.93 93 2 100
21/06/2018 0.94 0.93 0.93 559 3 600
13/06/2018 0.96 0.94 0.96 1,002 7 1,051
12/06/2018 0.92 0.92 0.92 103 3 112
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2007 2.61 2.40 2.55 329,722 192 127,400
04/03/2007 2.59 2.38 2.48 689,705 205 275,779
25/02/2007 2.53 2.41 2.48 98,857 133 40,357
18/02/2007 2.60 2.38 2.49 106,025 155 42,505
11/02/2007 2.64 2.52 2.59 150,098 166 58,328
04/02/2007 2.68 2.46 2.60 191,155 206 74,027
28/01/2007 2.77 2.58 2.62 1,181,640 330 442,097
21/01/2007 2.73 2.47 2.62 694,498 446 269,279
14/01/2007 2.70 2.47 2.60 1,091,657 476 426,524
07/01/2007 3.14 2.60 2.63 1,361,186 487 470,528
24/12/2006 3.20 2.68 3.05 1,354,408 413 457,235
17/12/2006 2.94 2.36 2.81 993,563 914 370,358
10/12/2006 2.56 2.19 2.32 699,060 412 291,828
03/12/2006 2.70 2.27 2.44 480,694 290 195,151
26/11/2006 2.70 2.30 2.49 679,572 409 268,823
19/11/2006 3.12 2.52 2.52 924,017 587 343,772
13/11/2006 3.37 3.01 3.01 813,077 262 266,389
05/11/2006 3.63 3.27 3.29 1,871,675 803 551,690
29/10/2006 3.69 3.00 3.30 1,069,515 466 324,325
22/10/2006 3.80 3.60 3.70 182,744 113 50,072
Download Table