Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2022 0.25 0.24 0.25 1,247 9 5,192
06/06/2022 0.25 0.23 0.25 951 6 4,077
05/06/2022 0.24 0.24 0.24 511 3 2,131
02/06/2022 0.25 0.25 0.25 2 1 8
01/06/2022 0.24 0.24 0.24 653 5 2,719
31/05/2022 0.25 0.25 0.25 385 4 1,540
30/05/2022 0.26 0.26 0.26 2 1 7
29/05/2022 0.26 0.26 0.26 12 1 45
25/05/2022 0.26 0.25 0.26 2,370 18 9,139
24/05/2022 0.25 0.23 0.25 9,095 18 37,523
23/05/2022 0.24 0.24 0.24 8,057 24 33,570
22/05/2022 0.25 0.24 0.25 605 6 2,500
19/05/2022 0.25 0.25 0.25 9,322 25 37,286
18/05/2022 0.26 0.26 0.26 1,456 6 5,600
16/05/2022 0.27 0.27 0.27 31 2 116
15/05/2022 0.26 0.26 0.26 260 1 1,000
12/05/2022 0.27 0.26 0.26 1,962 12 7,546
11/05/2022 0.27 0.26 0.27 748 7 2,877
10/05/2022 0.26 0.25 0.26 4,041 16 15,761
09/05/2022 0.26 0.26 0.26 4,198 9 16,146
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2013 0.30 0.29 0.30 12,432 20 42,799
26/05/2013 0.31 0.29 0.30 21,980 75 73,657
19/05/2013 0.32 0.30 0.30 34,964 99 114,371
12/05/2013 0.31 0.29 0.30 19,771 57 65,882
05/05/2013 0.31 0.29 0.30 38,401 73 128,409
28/04/2013 0.32 0.30 0.31 20,246 61 65,837
21/04/2013 0.32 0.31 0.32 45,999 93 147,535
14/04/2013 0.34 0.31 0.33 59,088 157 181,095
07/04/2013 0.33 0.32 0.32 33,905 122 104,899
31/03/2013 0.33 0.31 0.33 123,226 265 383,229
24/03/2013 0.35 0.32 0.32 348,289 640 1,042,827
17/03/2013 0.33 0.31 0.32 184,673 262 583,295
10/03/2013 0.32 0.31 0.31 59,234 187 188,772
03/03/2013 0.36 0.31 0.32 244,417 506 726,570
24/02/2013 0.35 0.31 0.35 392,564 421 1,164,227
17/02/2013 0.31 0.29 0.30 158,397 254 528,373
10/02/2013 0.31 0.29 0.29 108,436 182 364,534
03/02/2013 0.31 0.29 0.30 43,414 99 144,426
27/01/2013 0.30 0.28 0.30 70,374 157 241,687
21/01/2013 0.30 0.29 0.29 28,141 98 93,935
Download Table