Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 0.27 0.26 0.27 507 8 1,949
28/04/2022 0.27 0.26 0.26 2,111 6 8,120
27/04/2022 0.27 0.26 0.27 289 6 1,100
26/04/2022 0.26 0.26 0.26 260 1 1,000
25/04/2022 0.27 0.26 0.27 1,210 5 4,654
24/04/2022 0.27 0.26 0.27 268 4 1,030
21/04/2022 0.27 0.26 0.27 185 5 710
20/04/2022 0.26 0.26 0.26 2,600 4 10,000
19/04/2022 0.27 0.25 0.26 10,849 24 42,781
18/04/2022 0.26 0.26 0.26 16,471 23 63,350
17/04/2022 0.27 0.27 0.27 6,107 13 22,620
14/04/2022 0.28 0.28 0.28 14 1 50
13/04/2022 0.29 0.28 0.29 7,940 22 28,350
31/03/2022 0.29 0.28 0.29 2,091 10 7,253
30/03/2022 0.28 0.28 0.28 92 2 330
29/03/2022 0.29 0.28 0.29 788 8 2,815
28/03/2022 0.29 0.29 0.29 1,160 4 4,000
27/03/2022 0.29 0.28 0.29 631 4 2,250
24/03/2022 0.28 0.28 0.28 2,862 14 10,220
23/03/2022 0.29 0.28 0.28 81 3 285
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2013 0.31 0.29 0.31 72,675 142 244,031
06/01/2013 0.30 0.28 0.29 49,645 93 171,206
30/12/2012 0.29 0.27 0.29 16,470 31 58,806
23/12/2012 0.28 0.27 0.27 15,560 46 57,567
16/12/2012 0.29 0.27 0.27 70,394 125 248,774
09/12/2012 0.28 0.26 0.27 27,519 111 102,048
02/12/2012 0.29 0.27 0.28 64,138 174 228,175
25/11/2012 0.32 0.29 0.29 33,655 105 114,665
18/11/2012 0.31 0.28 0.31 24,076 68 80,410
11/11/2012 0.31 0.30 0.30 23,556 87 76,520
04/11/2012 0.33 0.32 0.32 18,617 76 57,863
30/10/2012 0.33 0.32 0.32 3,883 14 12,130
21/10/2012 0.33 0.32 0.33 2,631 17 8,142
14/10/2012 0.33 0.31 0.33 16,171 33 49,800
07/10/2012 0.35 0.33 0.34 22,889 61 69,060
30/09/2012 0.35 0.34 0.35 7,940 47 23,285
23/09/2012 0.36 0.34 0.35 8,621 40 24,793
16/09/2012 0.36 0.35 0.36 19,741 62 56,312
09/09/2012 0.37 0.35 0.37 7,268 44 20,250
02/09/2012 0.37 0.36 0.37 13,815 60 38,253
Download Table