Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2021 0.32 0.31 0.32 1,833 6 5,910
23/11/2021 0.32 0.31 0.32 2,302 14 7,425
22/11/2021 0.32 0.31 0.32 2,366 7 7,600
21/11/2021 0.31 0.31 0.31 369 2 1,190
18/11/2021 0.32 0.31 0.31 6,614 25 21,014
17/11/2021 0.32 0.31 0.32 94 2 300
16/11/2021 0.32 0.31 0.32 2,500 6 8,000
15/11/2021 0.32 0.32 0.32 2,400 6 7,500
14/11/2021 0.33 0.32 0.33 3,507 18 10,953
11/11/2021 0.32 0.31 0.32 18,676 47 58,875
08/11/2021 0.31 0.30 0.31 1,369 12 4,561
07/11/2021 0.30 0.30 0.30 16,198 34 53,993
04/11/2021 0.31 0.31 0.31 1,628 14 5,250
03/11/2021 0.32 0.31 0.32 9,936 32 32,050
31/10/2021 0.32 0.32 0.32 992 2 3,100
28/10/2021 0.32 0.32 0.32 320 1 1,000
27/10/2021 0.32 0.31 0.31 763 5 2,400
24/10/2021 0.32 0.32 0.32 86 1 270
21/10/2021 0.32 0.32 0.32 874 7 2,730
20/10/2021 0.32 0.32 0.32 1,315 9 4,110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2011 0.45 0.43 0.44 10,034 42 23,267
13/11/2011 0.45 0.43 0.45 4,400 22 9,980
30/10/2011 0.47 0.43 0.44 35,684 95 81,280
23/10/2011 0.47 0.45 0.47 9,650 42 20,803
16/10/2011 0.50 0.45 0.48 26,166 82 55,482
09/10/2011 0.47 0.44 0.45 18,649 48 41,682
02/10/2011 0.47 0.44 0.46 13,696 44 30,325
25/09/2011 0.47 0.44 0.46 21,273 73 46,490
18/09/2011 0.49 0.46 0.48 15,537 54 33,032
11/09/2011 0.51 0.48 0.49 13,485 54 27,224
04/09/2011 0.52 0.47 0.52 26,128 93 52,915
28/08/2011 0.48 0.46 0.46 5,651 17 12,200
21/08/2011 0.50 0.47 0.47 28,987 75 60,024
14/08/2011 0.52 0.48 0.50 30,960 73 62,020
07/08/2011 0.55 0.50 0.50 31,029 87 60,876
31/07/2011 0.56 0.53 0.56 35,287 61 63,935
24/07/2011 0.56 0.54 0.54 119,424 135 216,806
17/07/2011 0.59 0.54 0.55 75,405 141 136,108
10/07/2011 0.61 0.57 0.58 179,552 121 299,556
03/07/2011 0.60 0.55 0.60 383,727 232 666,034
Download Table