Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2022 0.32 0.31 0.32 1,892 8 6,100
09/02/2022 0.32 0.32 0.32 64 2 200
08/02/2022 0.31 0.31 0.31 930 3 3,000
07/02/2022 0.32 0.31 0.32 187 2 600
06/02/2022 0.32 0.31 0.32 342 3 1,100
02/02/2022 0.32 0.31 0.32 5,201 6 16,770
01/02/2022 0.32 0.31 0.32 577 6 1,850
31/01/2022 0.32 0.31 0.31 8,540 19 27,540
30/01/2022 0.32 0.31 0.32 2,020 11 6,500
25/01/2022 0.32 0.31 0.32 2,176 4 7,020
24/01/2022 0.32 0.32 0.32 4,088 10 12,774
20/01/2022 0.33 0.31 0.33 2,603 12 8,150
19/01/2022 0.32 0.31 0.32 1,601 5 5,100
18/01/2022 0.32 0.31 0.31 23,955 34 75,505
17/01/2022 0.31 0.31 0.31 1,696 4 5,472
16/01/2022 0.32 0.31 0.31 2,905 17 9,091
08/12/2021 0.31 0.31 0.31 189 2 610
06/12/2021 0.32 0.32 0.32 448 3 1,400
29/11/2021 0.32 0.31 0.32 475 3 1,500
28/11/2021 0.31 0.31 0.31 7,964 10 25,690
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2012 0.45 0.40 0.44 91,932 191 218,118
01/04/2012 0.44 0.40 0.40 55,296 118 134,005
25/03/2012 0.45 0.42 0.44 11,841 43 27,788
18/03/2012 0.45 0.42 0.45 19,557 48 44,860
11/03/2012 0.46 0.43 0.43 68,724 136 156,099
04/03/2012 0.47 0.43 0.47 76,046 194 168,630
26/02/2012 0.43 0.39 0.43 37,720 145 91,570
19/02/2012 0.40 0.39 0.40 6,702 17 17,070
12/02/2012 0.39 0.37 0.39 21,287 73 56,510
05/02/2012 0.39 0.37 0.38 3,071 23 8,140
29/01/2012 0.39 0.38 0.39 2,707 12 7,110
22/01/2012 0.40 0.37 0.39 5,312 35 13,800
15/01/2012 0.38 0.37 0.38 8,147 23 21,887
08/01/2012 0.39 0.38 0.38 27,694 67 72,581
02/01/2012 0.40 0.38 0.38 12,380 61 32,060
26/12/2011 0.41 0.38 0.38 17,573 67 45,672
18/12/2011 0.41 0.38 0.40 85,111 180 217,992
11/12/2011 0.44 0.42 0.42 29,058 75 68,840
04/12/2011 0.44 0.42 0.44 3,743 29 8,724
27/11/2011 0.44 0.41 0.43 32,346 45 76,883
Download Table