ARAB PHOENIX HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2023 | 0.16 | 0.15 | 0.16 | 9,114 | 9 | 57,400 |
| 15/06/2023 | 0.16 | 0.15 | 0.16 | 24,498 | 30 | 153,114 |
| 14/06/2023 | 0.16 | 0.16 | 0.16 | 16,560 | 30 | 103,503 |
| 13/06/2023 | 0.16 | 0.15 | 0.16 | 44,696 | 32 | 282,503 |
| 12/06/2023 | 0.16 | 0.15 | 0.15 | 4,613 | 19 | 30,746 |
| 11/06/2023 | 0.16 | 0.15 | 0.16 | 4,642 | 19 | 30,936 |
| 08/06/2023 | 0.16 | 0.15 | 0.16 | 4,944 | 15 | 32,933 |
| 07/06/2023 | 0.15 | 0.15 | 0.15 | 2,567 | 10 | 17,115 |
| 06/06/2023 | 0.16 | 0.15 | 0.16 | 8,265 | 20 | 55,094 |
| 05/06/2023 | 0.16 | 0.15 | 0.16 | 4,006 | 9 | 26,705 |
| 04/06/2023 | 0.16 | 0.15 | 0.16 | 2,595 | 8 | 17,295 |
| 31/05/2023 | 0.16 | 0.14 | 0.16 | 3,710 | 12 | 24,731 |
| 30/05/2023 | 0.15 | 0.14 | 0.15 | 7 | 2 | 48 |
| 29/05/2023 | 0.15 | 0.15 | 0.15 | 2,840 | 15 | 18,935 |
| 28/05/2023 | 0.16 | 0.15 | 0.16 | 16,511 | 24 | 110,005 |
| 24/05/2023 | 0.15 | 0.14 | 0.15 | 7,717 | 10 | 51,457 |
| 23/05/2023 | 0.16 | 0.15 | 0.15 | 37,866 | 31 | 247,436 |
| 22/05/2023 | 0.16 | 0.15 | 0.16 | 956 | 14 | 6,371 |
| 21/05/2023 | 0.16 | 0.15 | 0.16 | 45 | 4 | 301 |
| 18/05/2023 | 0.16 | 0.15 | 0.16 | 128 | 9 | 849 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2015 | 0.21 | 0.19 | 0.20 | 2,745,679 | 512 | 13,553,000 |
| 19/04/2015 | 0.20 | 0.17 | 0.19 | 1,271,686 | 377 | 6,965,406 |
| 12/04/2015 | 0.19 | 0.16 | 0.18 | 1,087,054 | 434 | 6,387,682 |
| 05/04/2015 | 0.17 | 0.15 | 0.17 | 451,074 | 226 | 2,796,734 |
| 29/03/2015 | 0.16 | 0.14 | 0.16 | 206,591 | 111 | 1,358,223 |
| 22/03/2015 | 0.16 | 0.15 | 0.15 | 380,755 | 180 | 2,479,003 |
| 15/03/2015 | 0.17 | 0.14 | 0.16 | 1,370,610 | 414 | 9,121,600 |
| 08/03/2015 | 0.18 | 0.15 | 0.15 | 269,800 | 190 | 1,713,016 |
| 01/03/2015 | 0.18 | 0.16 | 0.17 | 338,376 | 216 | 2,034,338 |
| 22/02/2015 | 0.18 | 0.15 | 0.18 | 517,773 | 345 | 3,022,134 |
| 15/02/2015 | 0.15 | 0.14 | 0.15 | 161,571 | 175 | 1,098,438 |
| 08/02/2015 | 0.17 | 0.14 | 0.14 | 390,109 | 365 | 2,500,292 |
| 01/02/2015 | 0.16 | 0.12 | 0.16 | 384,441 | 331 | 2,681,747 |
| 25/01/2015 | 0.13 | 0.12 | 0.12 | 23,015 | 43 | 191,126 |
| 18/01/2015 | 0.12 | 0.12 | 0.12 | 39,611 | 76 | 330,088 |
| 12/01/2015 | 0.13 | 0.11 | 0.13 | 122,428 | 119 | 1,020,133 |
| 04/01/2015 | 0.13 | 0.13 | 0.13 | 27,757 | 52 | 213,515 |
| 28/12/2014 | 0.14 | 0.13 | 0.13 | 43,075 | 100 | 331,113 |
| 21/12/2014 | 0.14 | 0.13 | 0.13 | 73,583 | 102 | 564,355 |
| 14/12/2014 | 0.14 | 0.13 | 0.14 | 47,165 | 49 | 345,773 |