ARAB PHOENIX HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2023 | 0.16 | 0.15 | 0.16 | 568 | 7 | 3,769 |
| 14/03/2023 | 0.16 | 0.15 | 0.16 | 8,917 | 31 | 56,051 |
| 13/03/2023 | 0.16 | 0.15 | 0.16 | 3,806 | 13 | 25,122 |
| 12/03/2023 | 0.16 | 0.15 | 0.16 | 13,843 | 38 | 89,240 |
| 09/03/2023 | 0.16 | 0.15 | 0.16 | 4,257 | 14 | 27,035 |
| 08/03/2023 | 0.16 | 0.15 | 0.16 | 13,010 | 36 | 81,447 |
| 07/03/2023 | 0.16 | 0.15 | 0.16 | 912 | 7 | 6,065 |
| 06/03/2023 | 0.16 | 0.15 | 0.16 | 532 | 6 | 3,534 |
| 05/03/2023 | 0.16 | 0.15 | 0.16 | 2,643 | 9 | 17,619 |
| 02/03/2023 | 0.16 | 0.16 | 0.16 | 17,784 | 8 | 111,150 |
| 01/03/2023 | 0.16 | 0.15 | 0.16 | 777 | 6 | 5,010 |
| 28/02/2023 | 0.16 | 0.15 | 0.16 | 1,105 | 5 | 7,354 |
| 27/02/2023 | 0.16 | 0.15 | 0.16 | 4,209 | 18 | 27,720 |
| 26/02/2023 | 0.15 | 0.15 | 0.15 | 8,450 | 20 | 56,332 |
| 23/02/2023 | 0.16 | 0.15 | 0.16 | 147,023 | 116 | 980,149 |
| 22/02/2023 | 0.16 | 0.15 | 0.16 | 4,442 | 15 | 29,603 |
| 21/02/2023 | 0.16 | 0.15 | 0.16 | 1,830 | 10 | 11,793 |
| 20/02/2023 | 0.16 | 0.15 | 0.16 | 5,350 | 9 | 35,318 |
| 19/02/2023 | 0.16 | 0.15 | 0.16 | 1,603 | 4 | 10,350 |
| 16/02/2023 | 0.16 | 0.15 | 0.16 | 7,310 | 19 | 47,390 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2014 | 0.17 | 0.15 | 0.16 | 65,594 | 111 | 401,333 |
| 16/02/2014 | 0.17 | 0.15 | 0.15 | 165,540 | 210 | 999,158 |
| 09/02/2014 | 0.15 | 0.14 | 0.15 | 122,149 | 135 | 816,155 |
| 02/02/2014 | 0.17 | 0.14 | 0.15 | 59,819 | 133 | 394,973 |
| 26/01/2014 | 0.17 | 0.15 | 0.17 | 151,225 | 272 | 949,888 |
| 19/01/2014 | 0.14 | 0.12 | 0.14 | 47,107 | 127 | 368,576 |
| 13/01/2014 | 0.13 | 0.12 | 0.12 | 13,399 | 43 | 108,680 |
| 05/01/2014 | 0.13 | 0.11 | 0.12 | 13,107 | 60 | 109,389 |
| 29/12/2013 | 0.12 | 0.11 | 0.12 | 9,161 | 28 | 79,329 |
| 22/12/2013 | 0.12 | 0.11 | 0.11 | 12,761 | 22 | 115,750 |
| 16/12/2013 | 0.12 | 0.11 | 0.12 | 15,610 | 26 | 139,758 |
| 08/12/2013 | 0.13 | 0.12 | 0.12 | 16,711 | 34 | 139,213 |
| 01/12/2013 | 0.12 | 0.12 | 0.12 | 6,331 | 11 | 52,759 |
| 24/11/2013 | 0.13 | 0.12 | 0.12 | 21,201 | 37 | 176,464 |
| 17/11/2013 | 0.13 | 0.12 | 0.12 | 4,520 | 21 | 37,099 |
| 10/11/2013 | 0.12 | 0.11 | 0.12 | 9,084 | 36 | 76,189 |
| 03/11/2013 | 0.12 | 0.11 | 0.12 | 1,309 | 17 | 11,284 |
| 27/10/2013 | 0.12 | 0.11 | 0.12 | 6,298 | 21 | 56,882 |
| 20/10/2013 | 0.12 | 0.11 | 0.12 | 8,012 | 31 | 68,753 |
| 13/10/2013 | 0.12 | 0.11 | 0.11 | 290 | 4 | 2,449 |