ARAB PHOENIX HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2023 | 0.16 | 0.15 | 0.16 | 7,123 | 13 | 45,018 |
| 14/02/2023 | 0.16 | 0.16 | 0.16 | 4,640 | 6 | 29,000 |
| 13/02/2023 | 0.17 | 0.15 | 0.16 | 68,030 | 72 | 425,178 |
| 12/02/2023 | 0.17 | 0.16 | 0.16 | 5,560 | 24 | 34,061 |
| 09/02/2023 | 0.17 | 0.16 | 0.17 | 27,435 | 8 | 171,422 |
| 08/02/2023 | 0.17 | 0.17 | 0.17 | 32,289 | 53 | 189,935 |
| 07/02/2023 | 0.17 | 0.16 | 0.17 | 8,210 | 12 | 51,308 |
| 06/02/2023 | 0.17 | 0.16 | 0.17 | 5,052 | 10 | 31,563 |
| 05/02/2023 | 0.17 | 0.16 | 0.17 | 2,084 | 14 | 12,959 |
| 02/02/2023 | 0.17 | 0.16 | 0.17 | 9,053 | 18 | 56,577 |
| 01/02/2023 | 0.17 | 0.16 | 0.17 | 19,609 | 23 | 122,527 |
| 31/01/2023 | 0.16 | 0.16 | 0.16 | 2,240 | 2 | 14,000 |
| 30/01/2023 | 0.16 | 0.16 | 0.16 | 47,522 | 54 | 297,010 |
| 29/01/2023 | 0.17 | 0.16 | 0.17 | 3,750 | 8 | 22,722 |
| 26/01/2023 | 0.17 | 0.16 | 0.17 | 3,240 | 5 | 20,243 |
| 25/01/2023 | 0.17 | 0.16 | 0.17 | 1,854 | 16 | 10,925 |
| 24/01/2023 | 0.17 | 0.17 | 0.17 | 3,585 | 5 | 21,091 |
| 23/01/2023 | 0.17 | 0.17 | 0.17 | 3,740 | 7 | 22,000 |
| 22/01/2023 | 0.18 | 0.17 | 0.18 | 689 | 5 | 4,050 |
| 19/01/2023 | 0.18 | 0.17 | 0.18 | 48,830 | 56 | 286,933 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2013 | 0.12 | 0.11 | 0.12 | 16,109 | 57 | 143,734 |
| 29/09/2013 | 0.13 | 0.11 | 0.12 | 7,957 | 48 | 66,472 |
| 22/09/2013 | 0.13 | 0.11 | 0.12 | 10,752 | 41 | 89,868 |
| 15/09/2013 | 0.12 | 0.11 | 0.12 | 11,116 | 44 | 95,100 |
| 08/09/2013 | 0.12 | 0.11 | 0.11 | 5,473 | 30 | 49,612 |
| 01/09/2013 | 0.12 | 0.10 | 0.11 | 22,463 | 76 | 193,538 |
| 25/08/2013 | 0.12 | 0.10 | 0.11 | 26,173 | 75 | 240,070 |
| 18/08/2013 | 0.11 | 0.10 | 0.10 | 34,004 | 61 | 314,487 |
| 12/08/2013 | 0.12 | 0.11 | 0.12 | 3,851 | 25 | 33,361 |
| 04/08/2013 | 0.12 | 0.11 | 0.11 | 12,509 | 35 | 108,300 |
| 28/07/2013 | 0.12 | 0.11 | 0.12 | 1,606,137 | 85 | 13,390,057 |
| 21/07/2013 | 0.13 | 0.12 | 0.12 | 12,714 | 64 | 105,115 |
| 14/07/2013 | 0.14 | 0.12 | 0.12 | 7,465 | 34 | 57,537 |
| 07/07/2013 | 0.14 | 0.12 | 0.12 | 12,637 | 57 | 97,422 |
| 30/06/2013 | 0.14 | 0.13 | 0.13 | 8,014 | 39 | 60,818 |
| 23/06/2013 | 0.15 | 0.13 | 0.14 | 32,313 | 100 | 231,771 |
| 16/06/2013 | 0.15 | 0.14 | 0.15 | 27,659 | 75 | 195,085 |
| 09/06/2013 | 0.16 | 0.15 | 0.15 | 56,081 | 120 | 367,988 |
| 02/06/2013 | 0.16 | 0.15 | 0.15 | 27,268 | 48 | 180,881 |
| 26/05/2013 | 0.16 | 0.15 | 0.15 | 14,295 | 31 | 94,265 |