Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2022 0.16 0.16 0.16 1,701 16 10,629
22/09/2022 0.17 0.17 0.17 0 1 1
21/09/2022 0.17 0.16 0.17 6,438 16 40,235
20/09/2022 0.17 0.16 0.17 7,831 20 48,941
19/09/2022 0.17 0.16 0.17 6,794 17 42,461
18/09/2022 0.17 0.16 0.17 328 3 2,015
15/09/2022 0.17 0.16 0.17 5,430 12 33,935
14/09/2022 0.17 0.16 0.17 4,423 20 27,641
13/09/2022 0.17 0.16 0.17 960 6 5,988
12/09/2022 0.17 0.16 0.17 9,717 15 60,732
11/09/2022 0.17 0.16 0.17 7,747 16 47,808
08/09/2022 0.17 0.16 0.17 99,594 55 622,448
07/09/2022 0.17 0.16 0.17 81,746 63 510,908
06/09/2022 0.17 0.16 0.17 70 4 436
05/09/2022 0.17 0.16 0.17 2,052 13 12,081
04/09/2022 0.18 0.16 0.17 23,902 30 140,856
01/09/2022 0.17 0.17 0.17 1,700 4 10,000
31/08/2022 0.17 0.16 0.17 556 15 3,436
30/08/2022 0.17 0.16 0.17 13,180 14 77,596
29/08/2022 0.17 0.16 0.17 1,054 4 6,206
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2011 0.43 0.39 0.40 843,701 432 2,058,848
23/10/2011 0.40 0.38 0.40 1,410,194 442 3,582,961
16/10/2011 0.37 0.34 0.37 362,473 129 1,014,689
09/10/2011 0.34 0.32 0.34 722,388 229 2,156,074
02/10/2011 0.35 0.33 0.33 437,454 176 1,297,209
25/09/2011 0.38 0.35 0.37 830,192 168 2,279,688
18/09/2011 0.39 0.37 0.38 770,755 114 2,032,909
11/09/2011 0.39 0.38 0.38 361,710 142 950,795
04/09/2011 0.39 0.37 0.38 983,485 385 2,587,768
28/08/2011 0.38 0.37 0.37 151,666 44 401,013
21/08/2011 0.38 0.34 0.38 511,035 245 1,384,931
14/08/2011 0.37 0.35 0.36 221,305 117 615,352
07/08/2011 0.37 0.36 0.36 286,917 155 796,147
31/07/2011 0.38 0.36 0.37 118,366 102 322,037
24/07/2011 0.39 0.36 0.37 630,380 244 1,688,266
17/07/2011 0.37 0.35 0.37 609,937 263 1,694,999
10/07/2011 0.38 0.36 0.36 695,371 304 1,875,894
03/07/2011 0.39 0.37 0.38 223,020 173 592,494
26/06/2011 0.39 0.36 0.37 1,187,711 268 3,171,308
19/06/2011 0.38 0.35 0.37 781,248 204 2,089,657
Download Table