Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2022 0.17 0.16 0.17 22 5 135
27/07/2022 0.17 0.16 0.17 462 12 2,765
26/07/2022 0.17 0.17 0.17 5,826 9 34,270
25/07/2022 0.18 0.17 0.18 6,016 31 35,380
24/07/2022 0.18 0.17 0.18 2,161 16 12,704
21/07/2022 0.17 0.17 0.17 4,685 19 27,557
20/07/2022 0.18 0.17 0.18 2,815 13 16,543
19/07/2022 0.18 0.17 0.18 22,267 39 130,984
18/07/2022 0.18 0.17 0.18 13,279 29 78,113
17/07/2022 0.18 0.17 0.18 21,126 28 124,272
14/07/2022 0.18 0.17 0.18 6,118 11 35,985
13/07/2022 0.18 0.17 0.18 11,392 15 67,010
07/07/2022 0.18 0.17 0.18 4,492 12 26,419
06/07/2022 0.18 0.17 0.18 8,970 22 52,112
05/07/2022 0.18 0.17 0.18 12,582 19 72,684
04/07/2022 0.18 0.18 0.18 5,594 19 31,080
03/07/2022 0.19 0.18 0.19 18,939 19 105,218
30/06/2022 0.19 0.18 0.19 16,556 38 89,303
29/06/2022 0.19 0.18 0.18 16,849 51 92,299
28/06/2022 0.19 0.18 0.19 17,540 25 97,443
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2011 0.43 0.40 0.41 3,196,629 945 7,814,647
16/01/2011 0.44 0.39 0.41 5,688,520 1,798 13,853,288
09/01/2011 0.44 0.39 0.40 3,676,330 1,327 8,945,123
02/01/2011 0.44 0.41 0.43 5,461,957 1,596 12,733,085
26/12/2010 0.46 0.40 0.40 6,010,971 1,405 14,349,580
19/12/2010 0.48 0.44 0.45 2,134,683 786 4,692,294
12/12/2010 0.49 0.43 0.47 4,334,048 1,281 9,266,061
05/12/2010 0.48 0.44 0.44 1,582,300 748 3,446,301
28/11/2010 0.49 0.45 0.46 2,031,852 812 4,338,914
21/11/2010 0.51 0.48 0.49 2,433,330 718 4,890,053
14/11/2010 0.50 0.48 0.48 346,339 109 706,543
07/11/2010 0.51 0.48 0.49 2,053,191 709 4,156,454
31/10/2010 0.53 0.49 0.50 3,431,000 768 6,695,072
24/10/2010 0.54 0.50 0.51 2,634,998 619 5,124,485
17/10/2010 0.55 0.51 0.53 3,706,504 1,074 6,910,391
10/10/2010 0.57 0.53 0.55 2,908,905 815 5,315,869
03/10/2010 0.58 0.54 0.54 3,155,047 926 5,638,680
26/09/2010 0.58 0.52 0.53 4,966,849 1,229 8,980,829
19/09/2010 0.62 0.54 0.57 8,312,403 2,514 14,305,681
13/09/2010 0.62 0.57 0.60 8,335,614 1,753 13,943,838
Download Table