Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2022 0.19 0.18 0.19 4,010 23 22,276
29/05/2022 0.19 0.18 0.18 7,490 16 41,608
25/05/2022 0.19 0.18 0.18 23,364 38 129,792
24/05/2022 0.19 0.18 0.19 14,504 19 80,574
23/05/2022 0.19 0.18 0.19 2,397 12 13,299
22/05/2022 0.19 0.18 0.19 1,942 12 10,678
19/05/2022 0.19 0.18 0.19 7,021 19 38,989
18/05/2022 0.19 0.18 0.19 9,188 13 50,139
17/05/2022 0.19 0.18 0.18 46,834 67 251,902
16/05/2022 0.20 0.19 0.19 89,579 83 471,125
15/05/2022 0.20 0.18 0.20 264,694 201 1,360,847
12/05/2022 0.19 0.17 0.19 77,259 104 429,199
11/05/2022 0.18 0.17 0.18 13,597 32 79,980
10/05/2022 0.18 0.17 0.18 14,154 22 83,222
09/05/2022 0.18 0.17 0.18 46,139 37 268,463
08/05/2022 0.18 0.17 0.18 9,400 4 55,000
28/04/2022 0.18 0.17 0.18 8,990 23 50,985
27/04/2022 0.18 0.17 0.18 16,676 27 97,504
26/04/2022 0.18 0.16 0.17 110,904 108 657,715
24/04/2022 0.17 0.16 0.17 293 3 1,770
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2010 0.89 0.74 0.77 18,186,150 3,136 22,744,409
11/04/2010 0.92 0.81 0.86 69,486,279 8,287 80,101,006
04/04/2010 0.83 0.76 0.80 47,667,960 5,510 59,995,239
28/03/2010 0.78 0.65 0.78 19,782,917 2,823 27,328,362
21/03/2010 0.82 0.65 0.66 24,384,123 4,018 32,304,508
14/03/2010 0.79 0.70 0.79 34,272,802 4,253 45,352,721
07/03/2010 0.75 0.67 0.73 21,140,428 3,033 29,912,536
28/02/2010 0.78 0.66 0.76 40,530,237 5,376 55,313,932
21/02/2010 0.67 0.59 0.63 14,733,979 2,727 23,339,166
14/02/2010 0.61 0.56 0.59 5,096,851 1,354 8,635,593
07/02/2010 0.60 0.54 0.57 4,868,447 1,083 8,532,888
31/01/2010 0.58 0.51 0.54 5,012,077 1,184 9,317,483
24/01/2010 0.60 0.54 0.57 5,134,249 1,540 8,955,460
17/01/2010 0.66 0.57 0.60 9,966,850 2,532 16,491,793
10/01/2010 0.64 0.51 0.64 11,632,584 2,981 19,980,758
03/01/2010 0.55 0.49 0.53 4,106,054 1,358 7,839,814
27/12/2009 0.50 0.44 0.47 3,381,140 1,433 7,216,972
20/12/2009 0.56 0.48 0.49 5,382,890 2,061 10,707,178
13/12/2009 0.61 0.53 0.55 4,667,697 1,644 8,045,942
06/12/2009 0.57 0.52 0.53 2,846,550 1,205 5,242,020
Download Table