Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares138,618
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E15.4
Value Traded95,442

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2022 0.48 0.47 0.48 1,527 7 3,246
13/09/2022 0.48 0.47 0.48 3,222 8 6,850
12/09/2022 0.48 0.48 0.48 300 1 625
11/09/2022 0.48 0.47 0.48 5,054 8 10,733
08/09/2022 0.48 0.46 0.48 26,540 34 56,246
07/09/2022 0.47 0.46 0.47 2,832 5 6,154
06/09/2022 0.47 0.45 0.47 2,621 16 5,698
05/09/2022 0.47 0.46 0.47 15,976 27 34,725
04/09/2022 0.48 0.47 0.47 316 9 670
01/09/2022 0.48 0.47 0.48 377 3 800
31/08/2022 0.48 0.47 0.48 1,499 8 3,186
30/08/2022 0.48 0.47 0.48 1,580 4 3,340
29/08/2022 0.49 0.48 0.49 2,831 5 5,897
28/08/2022 0.49 0.47 0.49 1,291 9 2,719
25/08/2022 0.49 0.47 0.49 3,834 28 8,073
24/08/2022 0.49 0.48 0.49 346 6 720
23/08/2022 0.48 0.47 0.48 6,552 20 13,705
22/08/2022 0.48 0.47 0.48 3,563 10 7,570
21/08/2022 0.48 0.46 0.48 2,252 7 4,795
18/08/2022 0.48 0.47 0.48 6,422 12 13,646
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2012 0.49 0.47 0.48 34,664 82 72,892
13/05/2012 0.50 0.47 0.48 23,351 68 48,607
06/05/2012 0.51 0.46 0.50 76,226 209 156,208
30/04/2012 0.51 0.47 0.47 71,952 144 146,299
22/04/2012 0.53 0.50 0.50 529,141 332 1,025,253
15/04/2012 0.53 0.45 0.52 922,067 565 1,833,476
08/04/2012 0.47 0.42 0.45 279,846 324 624,700
01/04/2012 0.47 0.40 0.43 577,248 437 1,296,419
25/03/2012 0.42 0.40 0.40 54,840 125 136,040
18/03/2012 0.43 0.41 0.41 39,728 88 94,397
11/03/2012 0.44 0.41 0.43 83,092 150 195,189
04/03/2012 0.42 0.40 0.42 53,940 115 131,236
26/02/2012 0.41 0.39 0.40 62,363 92 155,210
19/02/2012 0.41 0.39 0.40 100,544 121 251,874
12/02/2012 0.41 0.39 0.39 138,144 158 349,489
05/02/2012 0.42 0.40 0.40 49,512 137 121,925
29/01/2012 0.44 0.41 0.41 366,284 433 871,921
22/01/2012 0.40 0.38 0.40 301,045 296 766,943
15/01/2012 0.39 0.38 0.38 47,773 94 125,467
08/01/2012 0.40 0.38 0.38 83,357 155 213,039
Download Table