Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares138,618
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E15.4
Value Traded95,442

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2022 0.59 0.57 0.58 10,368 26 17,875
27/06/2022 0.59 0.57 0.59 55,103 26 94,905
26/06/2022 0.59 0.58 0.59 20,001 12 34,484
23/06/2022 0.58 0.57 0.58 4,473 19 7,718
22/06/2022 0.58 0.58 0.58 10,355 15 17,853
21/06/2022 0.58 0.57 0.58 2,806 10 4,892
20/06/2022 0.58 0.57 0.58 5,703 17 10,004
19/06/2022 0.58 0.57 0.57 14,764 28 25,900
16/06/2022 0.59 0.56 0.58 16,017 27 27,971
15/06/2022 0.57 0.56 0.57 9,438 24 16,851
14/06/2022 0.57 0.55 0.55 1,685 8 3,025
13/06/2022 0.57 0.55 0.57 2,550 19 4,553
12/06/2022 0.57 0.56 0.57 24,227 42 43,244
09/06/2022 0.57 0.56 0.57 510 10 897
08/06/2022 0.57 0.56 0.57 7,927 10 14,124
07/06/2022 0.57 0.56 0.57 25,096 44 44,603
06/06/2022 0.57 0.56 0.57 720 3 1,267
05/06/2022 0.57 0.56 0.57 66,720 39 119,059
02/06/2022 0.58 0.57 0.57 5,764 5 10,110
01/06/2022 0.58 0.57 0.57 30,527 10 53,556
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2011 0.48 0.45 0.46 42,799 90 94,457
31/07/2011 0.49 0.46 0.48 40,817 94 87,550
24/07/2011 0.50 0.46 0.49 31,344 95 65,480
17/07/2011 0.50 0.47 0.48 134,610 164 280,791
10/07/2011 0.52 0.48 0.50 126,506 190 254,086
03/07/2011 0.56 0.51 0.51 340,695 267 648,566
26/06/2011 0.56 0.51 0.54 395,140 383 735,988
19/06/2011 0.59 0.53 0.53 1,793,224 950 3,147,907
12/06/2011 0.55 0.45 0.55 734,088 296 1,349,291
05/06/2011 0.47 0.45 0.45 17,415 61 38,266
29/05/2011 0.50 0.45 0.46 100,688 88 217,344
22/05/2011 0.52 0.49 0.49 28,128 77 55,715
15/05/2011 0.54 0.51 0.51 249,333 151 477,242
08/05/2011 0.55 0.51 0.51 369,061 343 694,601
02/05/2011 0.54 0.48 0.52 386,421 296 752,299
24/04/2011 0.47 0.41 0.47 121,404 164 267,626
17/04/2011 0.44 0.40 0.42 104,158 176 251,660
10/04/2011 0.42 0.39 0.41 33,359 101 82,969
03/04/2011 0.40 0.38 0.39 23,747 94 60,970
27/03/2011 0.40 0.37 0.38 33,677 109 88,624
Download Table