Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares15,060
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E29.04
Value Traded7,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2021 0.30 0.30 0.30 695 4 2,316
27/12/2021 0.31 0.30 0.30 1,366 4 4,550
26/12/2021 0.30 0.30 0.30 6,687 13 22,289
23/12/2021 0.30 0.30 0.30 3 1 11
22/12/2021 0.31 0.31 0.31 186 2 600
21/12/2021 0.32 0.32 0.32 2 1 5
20/12/2021 0.31 0.31 0.31 3,962 6 12,780
19/12/2021 0.31 0.31 0.31 147 5 475
14/12/2021 0.31 0.31 0.31 29 1 95
12/12/2021 0.31 0.31 0.31 310 1 1,000
09/12/2021 0.31 0.31 0.31 29 1 95
08/12/2021 0.31 0.31 0.31 155 1 500
07/12/2021 0.31 0.31 0.31 330 5 1,065
06/12/2021 0.31 0.31 0.31 347 3 1,120
05/12/2021 0.32 0.32 0.32 358 7 1,120
02/12/2021 0.32 0.31 0.31 129 2 405
30/11/2021 0.31 0.31 0.31 465 1 1,500
29/11/2021 0.32 0.31 0.32 33 2 105
28/11/2021 0.31 0.31 0.31 3,178 10 10,250
25/11/2021 0.31 0.31 0.31 65 1 210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2014 0.64 0.55 0.64 93,190 126 150,698
07/09/2014 0.55 0.53 0.55 21,502 10 39,114
31/08/2014 0.54 0.53 0.53 1,763 8 3,286
24/08/2014 0.55 0.54 0.54 1,947 7 3,550
17/08/2014 0.54 0.53 0.53 3,032 33 5,672
10/08/2014 0.56 0.55 0.55 6,833 28 12,421
03/08/2014 0.56 0.55 0.55 3,437 18 6,205
27/07/2014 0.57 0.56 0.57 40,321 10 72,001
20/07/2014 0.57 0.55 0.55 5,600 25 10,123
13/07/2014 0.57 0.56 0.57 2,498 13 4,425
06/07/2014 0.58 0.56 0.57 3,751 23 6,640
29/06/2014 0.61 0.57 0.58 24,182 41 42,046
22/06/2014 0.62 0.57 0.59 99,033 60 162,745
15/06/2014 0.60 0.57 0.60 7,048 45 12,012
08/06/2014 0.60 0.57 0.60 54,721 34 91,379
01/06/2014 0.59 0.55 0.59 2,233 13 3,890
26/05/2014 0.59 0.57 0.59 1,919 11 3,270
18/05/2014 0.62 0.57 0.59 6,954 31 11,411
11/05/2014 0.61 0.55 0.59 33,967 112 58,123
04/05/2014 0.57 0.54 0.56 13,248 59 23,691
Download Table