Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares15,060
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E29.04
Value Traded7,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2021 0.30 0.30 0.30 141 2 470
04/07/2021 0.31 0.30 0.31 634 7 2,056
01/07/2021 0.31 0.31 0.31 99 1 320
30/06/2021 0.30 0.30 0.30 86 2 285
28/06/2021 0.30 0.30 0.30 3,264 6 10,881
27/06/2021 0.32 0.30 0.30 6,337 23 21,086
22/06/2021 0.31 0.31 0.31 724 3 2,334
21/06/2021 0.31 0.31 0.31 853 2 2,750
16/06/2021 0.31 0.31 0.31 109 1 350
15/06/2021 0.31 0.31 0.31 651 6 2,100
14/06/2021 0.31 0.31 0.31 806 4 2,600
08/06/2021 0.31 0.31 0.31 1,242 5 4,008
07/06/2021 0.32 0.32 0.32 1,072 7 3,350
06/06/2021 0.32 0.31 0.32 192 3 620
03/06/2021 0.32 0.32 0.32 16 1 50
02/06/2021 0.31 0.31 0.31 1,333 7 4,300
01/06/2021 0.32 0.32 0.32 803 1 2,509
31/05/2021 0.32 0.32 0.32 4 1 13
30/05/2021 0.32 0.32 0.32 1,113 9 3,478
27/05/2021 0.31 0.31 0.31 868 6 2,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2013 0.61 0.60 0.61 7,157 40 11,771
14/07/2013 0.62 0.60 0.61 26,228 60 43,044
07/07/2013 0.63 0.61 0.61 12,490 57 20,140
30/06/2013 0.67 0.61 0.62 41,886 144 66,450
23/06/2013 0.69 0.63 0.68 140,892 253 210,528
16/06/2013 0.65 0.61 0.64 37,788 146 59,755
09/06/2013 0.69 0.63 0.63 175,175 420 264,249
02/06/2013 0.62 0.60 0.61 6,250 31 10,318
26/05/2013 0.62 0.61 0.61 23,472 79 38,343
19/05/2013 0.62 0.60 0.62 10,932 48 18,060
12/05/2013 0.64 0.61 0.61 26,446 77 41,877
05/05/2013 0.62 0.60 0.61 9,993 34 16,380
28/04/2013 0.64 0.61 0.61 18,325 69 29,646
21/04/2013 0.64 0.61 0.61 51,734 144 84,058
14/04/2013 0.69 0.65 0.65 36,500 71 54,841
07/04/2013 0.68 0.65 0.67 105,957 209 158,552
31/03/2013 0.66 0.62 0.65 105,360 210 164,365
24/03/2013 0.64 0.62 0.62 31,892 73 50,460
17/03/2013 0.64 0.61 0.63 49,577 122 79,764
10/03/2013 0.65 0.60 0.63 239,208 414 384,106
Download Table