Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares15,060
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E29.04
Value Traded7,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2021 0.31 0.30 0.30 9,005 18 30,000
23/05/2021 0.31 0.31 0.31 465 1 1,500
19/05/2021 0.31 0.31 0.31 1,550 1 5,000
17/05/2021 0.31 0.31 0.31 31 1 100
10/05/2021 0.32 0.32 0.32 90 1 280
09/05/2021 0.32 0.31 0.32 125 2 395
06/05/2021 0.32 0.32 0.32 64 1 200
05/05/2021 0.31 0.31 0.31 76 1 245
04/05/2021 0.30 0.30 0.30 5 1 17
03/05/2021 0.33 0.31 0.31 142 4 445
02/05/2021 0.32 0.32 0.32 694 5 2,170
27/04/2021 0.31 0.30 0.31 3,114 11 10,333
25/04/2021 0.31 0.31 0.31 62 1 200
22/04/2021 0.31 0.30 0.31 265 5 857
15/04/2021 0.30 0.30 0.30 450 3 1,500
12/04/2021 0.30 0.30 0.30 179 2 595
08/04/2021 0.30 0.30 0.30 300 1 1,000
06/04/2021 0.31 0.31 0.31 100 13 322
04/04/2021 0.30 0.30 0.30 3 1 10
01/04/2021 0.32 0.30 0.30 38 2 125
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2013 0.68 0.64 0.65 141,355 181 212,951
24/02/2013 0.67 0.64 0.65 207,891 153 317,337
17/02/2013 0.69 0.66 0.66 231,245 184 338,402
10/02/2013 0.69 0.66 0.66 159,362 130 235,439
03/02/2013 0.69 0.67 0.67 53,229 116 78,091
27/01/2013 0.71 0.69 0.70 89,214 83 128,845
21/01/2013 0.73 0.69 0.70 156,027 151 221,349
13/01/2013 0.74 0.71 0.71 152,529 90 210,942
06/01/2013 0.76 0.71 0.72 48,168 73 65,455
30/12/2012 0.78 0.75 0.77 120,923 138 158,927
23/12/2012 0.78 0.71 0.78 380,286 358 507,762
16/12/2012 0.75 0.69 0.70 370,346 293 528,431
09/12/2012 0.74 0.70 0.73 28,313 66 39,238
02/12/2012 0.73 0.71 0.72 117,624 86 162,370
25/11/2012 0.74 0.72 0.72 56,234 48 77,128
18/11/2012 0.75 0.71 0.73 95,717 91 131,900
11/11/2012 0.76 0.73 0.74 137,358 45 185,743
04/11/2012 0.79 0.73 0.73 144,930 112 192,120
30/10/2012 0.78 0.77 0.78 183,588 36 235,781
21/10/2012 0.80 0.77 0.77 258,215 63 327,248
Download Table