Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares15,060
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E29.04
Value Traded7,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2021 0.33 0.32 0.33 5,592 20 17,470
10/10/2021 0.33 0.32 0.32 269 7 840
07/10/2021 0.32 0.32 0.32 222 2 695
03/10/2021 0.33 0.33 0.33 281 2 850
20/09/2021 0.34 0.32 0.34 3,090 20 9,565
15/09/2021 0.33 0.31 0.33 289 7 902
14/09/2021 0.32 0.31 0.32 134 5 430
13/09/2021 0.32 0.31 0.32 45 2 145
06/09/2021 0.32 0.32 0.32 256 2 800
31/08/2021 0.33 0.32 0.33 113 2 350
30/08/2021 0.33 0.32 0.33 529 4 1,650
19/08/2021 0.33 0.31 0.33 5,424 9 16,950
18/08/2021 0.32 0.32 0.32 320 5 1,000
03/08/2021 0.33 0.33 0.33 99 4 300
02/08/2021 0.33 0.33 0.33 396 4 1,200
01/08/2021 0.32 0.32 0.32 496 3 1,550
29/07/2021 0.31 0.30 0.31 1,514 8 4,900
28/07/2021 0.30 0.30 0.30 90 1 300
27/07/2021 0.30 0.30 0.30 787 12 2,622
14/07/2021 0.30 0.30 0.30 29 1 95
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2013 0.62 0.59 0.60 36,844 83 61,213
01/12/2013 0.63 0.59 0.62 11,939 39 19,575
24/11/2013 0.61 0.59 0.59 47,491 42 79,201
17/11/2013 0.63 0.60 0.61 8,498 40 13,845
10/11/2013 0.66 0.61 0.63 54,665 94 85,891
03/11/2013 0.65 0.59 0.65 56,534 167 91,748
27/10/2013 0.59 0.56 0.59 16,806 58 29,180
20/10/2013 0.57 0.57 0.57 12,449 34 21,840
13/10/2013 0.57 0.57 0.57 285 3 500
06/10/2013 0.57 0.56 0.57 2,303 15 4,073
29/09/2013 0.57 0.56 0.57 7,299 27 12,905
22/09/2013 0.58 0.57 0.57 3,877 15 6,715
15/09/2013 0.59 0.56 0.57 25,273 72 43,814
08/09/2013 0.60 0.55 0.58 15,701 52 26,899
01/09/2013 0.59 0.55 0.56 10,722 47 18,800
25/08/2013 0.61 0.57 0.59 112,288 112 191,602
18/08/2013 0.61 0.61 0.61 59,777 28 97,995
12/08/2013 0.62 0.60 0.61 14,255 50 23,512
04/08/2013 0.62 0.60 0.61 4,317 24 7,110
28/07/2013 0.62 0.60 0.61 106,306 50 174,384
Download Table