Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares15,060
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E29.04
Value Traded7,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2021 0.32 0.32 0.32 320 1 1,000
23/11/2021 0.33 0.32 0.33 242 4 750
22/11/2021 0.32 0.31 0.32 1,152 10 3,615
18/11/2021 0.32 0.32 0.32 32 1 100
16/11/2021 0.32 0.31 0.32 61 2 195
15/11/2021 0.32 0.31 0.31 4,455 14 14,095
14/11/2021 0.33 0.32 0.32 468 4 1,451
08/11/2021 0.33 0.33 0.33 299 1 905
07/11/2021 0.34 0.32 0.34 370 3 1,095
04/11/2021 0.33 0.33 0.33 4,887 21 14,808
03/11/2021 0.33 0.33 0.33 3,135 16 9,500
01/11/2021 0.32 0.32 0.32 995 3 3,110
31/10/2021 0.31 0.31 0.31 93 5 299
28/10/2021 0.31 0.31 0.31 282 1 911
27/10/2021 0.31 0.31 0.31 29 1 95
24/10/2021 0.32 0.32 0.32 641 2 2,002
21/10/2021 0.32 0.32 0.32 490 2 1,530
20/10/2021 0.32 0.32 0.32 160 1 500
18/10/2021 0.32 0.32 0.32 96 1 300
17/10/2021 0.32 0.32 0.32 1,622 6 5,070
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2014 0.56 0.54 0.55 14,899 74 27,094
20/04/2014 0.57 0.55 0.56 7,037 51 12,502
13/04/2014 0.57 0.54 0.55 15,924 51 28,805
06/04/2014 0.61 0.55 0.55 25,176 120 44,659
30/03/2014 0.61 0.59 0.59 3,871 22 6,439
23/03/2014 0.61 0.58 0.60 5,400 31 9,133
16/03/2014 0.63 0.60 0.60 34,715 88 57,455
09/03/2014 0.64 0.62 0.63 57,328 29 89,659
02/03/2014 0.64 0.63 0.63 10,250 19 16,113
23/02/2014 0.64 0.62 0.64 3,306 22 5,248
16/02/2014 0.66 0.63 0.64 6,638 26 10,293
09/02/2014 0.65 0.63 0.64 2,414 12 3,770
02/02/2014 0.67 0.62 0.62 26,951 34 42,171
26/01/2014 0.67 0.63 0.66 17,778 49 27,525
19/01/2014 0.69 0.66 0.67 122,920 58 184,532
13/01/2014 0.66 0.63 0.66 64,936 50 100,081
05/01/2014 0.65 0.63 0.65 72,524 152 113,470
29/12/2013 0.72 0.66 0.66 607,952 340 875,902
22/12/2013 0.66 0.60 0.66 116,322 171 179,995
16/12/2013 0.62 0.59 0.62 6,894 25 11,274
Download Table