Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares15,060
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E29.04
Value Traded7,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2021 0.31 0.30 0.31 4,591 8 15,300
30/03/2021 0.31 0.31 0.31 5,270 8 17,000
29/03/2021 0.32 0.32 0.32 1,686 8 5,270
25/03/2021 0.33 0.33 0.33 37 2 112
24/03/2021 0.32 0.32 0.32 30 1 95
22/03/2021 0.33 0.33 0.33 13,200 4 40,000
17/03/2021 0.32 0.32 0.32 91 3 285
10/03/2021 0.33 0.33 0.33 165 1 500
07/03/2021 0.34 0.33 0.34 825 2 2,500
01/03/2021 0.34 0.33 0.34 3,300 5 10,000
25/02/2021 0.33 0.33 0.33 394 5 1,195
24/02/2021 0.33 0.33 0.33 561 3 1,700
23/02/2021 0.33 0.33 0.33 1,040 5 3,150
17/02/2021 0.32 0.32 0.32 640 1 2,000
16/02/2021 0.32 0.32 0.32 2,880 3 9,000
15/02/2021 0.33 0.32 0.32 155 5 480
14/02/2021 0.33 0.33 0.33 1,650 3 5,000
11/02/2021 0.34 0.34 0.34 34 1 100
10/02/2021 0.33 0.33 0.33 1,087 4 3,295
08/02/2021 0.33 0.33 0.33 330 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2012 0.80 0.77 0.77 40,703 66 51,951
07/10/2012 0.82 0.78 0.78 65,953 100 82,560
30/09/2012 0.80 0.76 0.78 784,985 123 982,359
23/09/2012 0.82 0.76 0.79 58,052 141 73,633
16/09/2012 0.80 0.74 0.79 851,042 153 1,091,448
09/09/2012 0.80 0.77 0.79 136,296 73 172,541
02/09/2012 0.82 0.79 0.81 142,142 58 175,972
26/08/2012 0.86 0.79 0.81 351,843 160 423,453
22/08/2012 0.85 0.82 0.84 27,244 41 32,370
12/08/2012 0.84 0.78 0.83 327,011 253 404,544
05/08/2012 0.87 0.77 0.82 529,379 337 633,124
29/07/2012 0.86 0.69 0.86 352,622 274 430,982
22/07/2012 0.81 0.69 0.70 398,744 202 524,894
15/07/2012 0.91 0.78 0.81 394,787 268 463,545
08/07/2012 0.94 0.89 0.92 175,319 126 190,530
01/07/2012 0.99 0.89 0.92 1,540,546 264 1,584,793
24/06/2012 1.01 0.88 0.98 1,039,934 464 1,082,269
17/06/2012 0.91 0.76 0.90 468,851 371 556,386
10/06/2012 0.93 0.76 0.76 433,603 313 517,344
03/06/2012 0.96 0.91 0.92 250,909 196 263,893
Download Table