Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2022 0.41 0.39 0.41 1,240 8 3,108
04/09/2022 0.41 0.40 0.41 11,806 15 29,514
01/09/2022 0.42 0.41 0.41 3,474 10 8,473
31/08/2022 0.42 0.41 0.42 4,359 17 10,571
30/08/2022 0.42 0.41 0.42 564 9 1,375
29/08/2022 0.43 0.42 0.42 14,591 14 34,500
28/08/2022 0.44 0.43 0.43 13,121 22 30,475
25/08/2022 0.45 0.43 0.44 23,431 29 53,833
24/08/2022 0.45 0.44 0.44 31,736 59 72,058
23/08/2022 0.43 0.40 0.43 42,792 89 101,150
22/08/2022 0.42 0.40 0.41 62,208 81 149,045
21/08/2022 0.40 0.40 0.40 4,310 18 10,774
18/08/2022 0.39 0.38 0.39 32,950 52 84,692
17/08/2022 0.38 0.38 0.38 2,557 14 6,729
16/08/2022 0.37 0.35 0.37 12,609 35 34,258
15/08/2022 0.36 0.35 0.36 7,439 14 21,105
14/08/2022 0.35 0.35 0.35 352 3 1,007
10/08/2022 0.36 0.35 0.36 659 3 1,880
09/08/2022 0.36 0.36 0.36 36 1 100
08/08/2022 0.36 0.35 0.35 2,246 6 6,405
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2011 2.33 2.23 2.33 9,759 16 4,266
20/03/2011 2.33 2.22 2.33 53,881 73 23,581
13/03/2011 2.33 2.22 2.33 25,198 32 11,115
06/03/2011 2.33 2.33 2.33 2,936 3 1,260
27/02/2011 2.36 2.26 2.34 22,810 24 9,788
20/02/2011 2.36 2.30 2.36 17,671 21 7,570
13/02/2011 2.37 2.29 2.37 7,353 9 3,130
06/02/2011 2.36 2.27 2.36 5,936 15 2,550
30/01/2011 2.38 2.27 2.37 28,817 28 12,480
23/01/2011 2.38 2.32 2.38 1,195 2 515
16/01/2011 2.38 2.32 2.38 58,229 8 25,090
09/01/2011 2.38 2.32 2.38 264,224 20 112,440
02/01/2011 2.38 2.31 2.38 3,794 12 1,620
26/12/2010 2.38 2.36 2.38 391,780 20 165,405
19/12/2010 2.39 2.28 2.38 19,947 27 8,533
12/12/2010 2.39 2.30 2.39 8,378 36 3,550
05/12/2010 2.39 2.33 2.38 24,882 25 10,517
28/11/2010 2.39 2.32 2.38 34,229 48 14,480
21/11/2010 2.39 2.30 2.39 66,880 20 28,238
14/11/2010 2.39 2.39 2.39 239 1 100
Download Table