Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2022 0.37 0.36 0.36 3,163 9 8,782
26/04/2022 0.36 0.36 0.36 1,889 11 5,246
25/04/2022 0.36 0.36 0.36 14,858 32 41,273
24/04/2022 0.37 0.37 0.37 1,380 9 3,730
21/04/2022 0.36 0.36 0.36 5,172 14 14,367
19/04/2022 0.37 0.36 0.37 6,928 27 18,960
18/04/2022 0.37 0.36 0.37 5,309 22 14,505
17/04/2022 0.36 0.34 0.36 2,426 19 7,040
14/04/2022 0.35 0.34 0.35 1,654 10 4,859
13/04/2022 0.35 0.35 0.35 315 2 900
12/04/2022 0.36 0.35 0.36 438 3 1,250
11/04/2022 0.36 0.36 0.36 658 5 1,829
10/04/2022 0.37 0.36 0.36 21,739 46 59,794
07/04/2022 0.36 0.35 0.36 10,819 36 30,634
06/04/2022 0.35 0.33 0.35 10,126 27 29,789
05/04/2022 0.34 0.32 0.34 7,688 40 23,371
04/04/2022 0.33 0.33 0.33 3,204 7 9,709
03/04/2022 0.34 0.34 0.34 1,238 4 3,640
30/03/2022 0.35 0.34 0.35 3,905 11 11,385
29/03/2022 0.34 0.33 0.34 2,799 18 8,393
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2009 2.10 1.82 2.10 287,088 172 146,716
30/08/2009 1.87 1.73 1.83 210,854 139 114,973
23/08/2009 1.93 1.78 1.82 98,694 112 53,337
16/08/2009 1.88 1.78 1.87 98,908 92 53,570
09/08/2009 1.89 1.78 1.87 62,174 39 33,681
02/08/2009 1.88 1.78 1.84 52,568 50 28,963
26/07/2009 1.90 1.78 1.86 92,270 144 49,865
19/07/2009 1.94 1.82 1.89 83,096 141 44,110
12/07/2009 1.88 1.69 1.88 400,183 112 216,811
05/07/2009 1.97 1.71 1.83 83,907 118 45,176
28/06/2009 2.08 1.76 1.92 212,140 204 109,511
21/06/2009 2.45 2.01 2.01 927,685 341 411,119
14/06/2009 2.48 2.17 2.40 328,885 298 141,902
07/06/2009 2.45 2.28 2.30 169,860 204 72,477
31/05/2009 2.54 2.26 2.35 2,114,348 555 884,227
25/05/2009 2.74 2.37 2.37 314,204 266 121,578
17/05/2009 3.05 2.47 2.60 814,749 550 303,029
10/05/2009 3.50 2.86 2.95 1,170,659 357 377,065
03/05/2009 3.62 3.38 3.42 1,545,756 445 441,919
26/04/2009 3.93 3.24 3.38 3,364,502 383 995,121
Download Table