Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2022 0.36 0.35 0.36 1,110 10 3,120
04/07/2022 0.36 0.35 0.36 3,150 7 9,001
03/07/2022 0.36 0.35 0.36 543 8 1,550
30/06/2022 0.36 0.35 0.36 375 3 1,070
29/06/2022 0.36 0.35 0.36 5,058 11 14,451
28/06/2022 0.36 0.35 0.36 1,803 10 5,150
27/06/2022 0.36 0.35 0.36 1,497 9 4,230
26/06/2022 0.36 0.35 0.36 1,050 7 3,001
23/06/2022 0.36 0.35 0.36 2,282 14 6,519
22/06/2022 0.36 0.35 0.36 965 8 2,700
21/06/2022 0.36 0.35 0.36 2,526 12 7,214
20/06/2022 0.37 0.36 0.36 983 9 2,687
19/06/2022 0.37 0.37 0.37 11,474 23 31,010
16/06/2022 0.36 0.34 0.36 13,268 38 37,131
15/06/2022 0.35 0.34 0.35 756 5 2,220
14/06/2022 0.34 0.33 0.34 179 5 536
13/06/2022 0.35 0.34 0.34 3,418 21 10,005
09/06/2022 0.35 0.35 0.35 99 1 283
08/06/2022 0.36 0.34 0.36 1,742 5 5,100
07/06/2022 0.35 0.35 0.35 70 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2010 2.46 2.31 2.43 66,790 58 27,858
06/06/2010 2.47 2.33 2.36 76,081 50 31,648
30/05/2010 2.40 2.28 2.40 303,541 53 129,542
23/05/2010 2.40 2.16 2.40 186,142 54 81,548
16/05/2010 2.33 2.20 2.33 26,410 41 11,663
09/05/2010 2.40 2.16 2.40 38,129 45 16,513
02/05/2010 2.27 2.17 2.23 5,894 17 2,675
25/04/2010 2.33 2.21 2.30 169,053 49 74,413
18/04/2010 2.35 2.17 2.33 261,760 85 114,568
11/04/2010 2.35 2.22 2.34 245,626 89 106,146
04/04/2010 2.38 2.19 2.32 104,215 100 45,663
28/03/2010 2.38 1.99 2.30 268,816 80 119,149
21/03/2010 2.06 1.93 2.04 42,228 40 21,027
14/03/2010 2.04 1.93 2.04 767,863 91 388,107
07/03/2010 1.99 1.91 1.99 184,891 20 93,880
28/02/2010 1.99 1.92 1.99 7,104 15 3,590
21/02/2010 2.00 1.91 1.91 25,420 21 12,912
14/02/2010 2.00 1.90 1.98 384,500 49 193,841
07/02/2010 2.01 1.91 2.00 370,615 38 185,060
31/01/2010 2.04 1.92 2.02 47,689 24 23,487
Download Table