Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2022 0.34 0.34 0.34 187 3 550
05/06/2022 0.35 0.34 0.35 5,035 14 14,808
02/06/2022 0.35 0.34 0.35 1,634 8 4,764
01/06/2022 0.35 0.34 0.35 539 5 1,580
31/05/2022 0.35 0.35 0.35 2,188 4 6,250
30/05/2022 0.35 0.35 0.35 3,860 6 11,029
25/05/2022 0.35 0.35 0.35 242 2 690
24/05/2022 0.35 0.35 0.35 350 1 1,000
23/05/2022 0.35 0.34 0.35 62,827 7 179,591
22/05/2022 0.35 0.34 0.35 79 2 226
18/05/2022 0.35 0.35 0.35 2,625 3 7,500
17/05/2022 0.35 0.34 0.35 3,576 14 10,319
16/05/2022 0.35 0.34 0.34 240 2 700
15/05/2022 0.34 0.34 0.34 2,506 10 7,371
12/05/2022 0.34 0.33 0.33 7,086 12 21,000
11/05/2022 0.35 0.33 0.34 12,025 29 36,277
10/05/2022 0.35 0.34 0.34 3,632 8 10,681
09/05/2022 0.36 0.35 0.35 1,671 6 4,746
08/05/2022 0.36 0.36 0.36 23,476 3 65,210
28/04/2022 0.37 0.36 0.36 31,503 14 87,425
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2010 2.05 1.93 2.04 213,376 53 104,878
17/01/2010 2.06 1.95 2.03 158,233 56 78,154
10/01/2010 2.06 1.98 2.05 56,696 20 27,715
03/01/2010 2.09 2.00 2.09 10,822 22 5,329
27/12/2009 2.07 1.91 2.05 288,443 86 141,196
20/12/2009 2.07 1.97 2.07 120,816 31 58,742
13/12/2009 2.11 2.01 2.01 104,839 44 50,530
06/12/2009 2.11 2.00 2.08 15,859 39 7,739
01/12/2009 2.05 1.85 2.05 19,055 38 9,865
22/11/2009 2.08 2.00 2.04 13,916 20 6,871
15/11/2009 2.09 2.00 2.07 76,992 68 37,313
08/11/2009 2.11 2.04 2.09 127,664 23 61,043
01/11/2009 2.13 2.04 2.09 15,312 35 7,391
25/10/2009 2.15 2.01 2.13 17,119 41 8,208
18/10/2009 2.16 2.04 2.13 275,521 92 129,803
11/10/2009 2.18 1.97 2.16 219,935 59 101,891
04/10/2009 2.22 2.09 2.16 511,976 56 231,944
27/09/2009 2.48 2.25 2.30 111,529 90 47,173
24/09/2009 2.35 2.25 2.35 13,428 27 5,805
13/09/2009 2.30 2.04 2.29 230,742 136 103,536
Download Table