BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2024 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 13/06/2024 | 1.22 | 1.22 | 1.22 | 1,220 | 2 | 1,000 |
| 11/06/2024 | 1.24 | 1.22 | 1.24 | 4,174 | 16 | 3,400 |
| 05/06/2024 | 1.22 | 1.17 | 1.22 | 469 | 8 | 387 |
| 04/06/2024 | 1.23 | 1.19 | 1.19 | 1,850 | 18 | 1,535 |
| 03/06/2024 | 1.22 | 1.21 | 1.22 | 1,227 | 7 | 1,012 |
| 02/06/2024 | 1.24 | 1.21 | 1.24 | 208 | 4 | 171 |
| 30/05/2024 | 1.25 | 1.21 | 1.25 | 451 | 3 | 372 |
| 29/05/2024 | 1.24 | 1.22 | 1.23 | 3,830 | 13 | 3,124 |
| 28/05/2024 | 1.26 | 1.25 | 1.26 | 2,100 | 8 | 1,680 |
| 27/05/2024 | 1.28 | 1.25 | 1.28 | 1,627 | 11 | 1,299 |
| 26/05/2024 | 1.27 | 1.25 | 1.27 | 8,549 | 11 | 6,785 |
| 23/05/2024 | 1.30 | 1.26 | 1.30 | 5,253 | 21 | 4,069 |
| 22/05/2024 | 1.30 | 1.25 | 1.29 | 7,135 | 20 | 5,613 |
| 21/05/2024 | 1.27 | 1.21 | 1.27 | 2,925 | 17 | 2,382 |
| 20/05/2024 | 1.27 | 1.25 | 1.25 | 3,284 | 17 | 2,626 |
| 19/05/2024 | 1.31 | 1.27 | 1.31 | 3,563 | 15 | 2,802 |
| 16/05/2024 | 1.35 | 1.33 | 1.33 | 2,070 | 12 | 1,555 |
| 15/05/2024 | 1.41 | 1.35 | 1.39 | 11,840 | 39 | 8,568 |
| 12/05/2024 | 1.42 | 1.37 | 1.42 | 1,458 | 9 | 1,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2020 | 1.46 | 1.35 | 1.41 | 52,856 | 51 | 37,343 |
| 26/05/2020 | 1.32 | 1.23 | 1.32 | 107,717 | 47 | 83,924 |
| 15/03/2020 | 1.26 | 1.20 | 1.26 | 962 | 7 | 785 |
| 08/03/2020 | 1.30 | 1.18 | 1.18 | 44,518 | 98 | 35,827 |
| 01/03/2020 | 1.35 | 1.22 | 1.27 | 91,082 | 139 | 70,542 |
| 23/02/2020 | 1.21 | 1.11 | 1.21 | 9,967 | 28 | 8,409 |
| 16/02/2020 | 1.15 | 1.10 | 1.15 | 3,846 | 13 | 3,483 |
| 09/02/2020 | 1.17 | 1.12 | 1.16 | 9,851 | 35 | 8,626 |
| 02/02/2020 | 1.14 | 1.07 | 1.12 | 3,928 | 19 | 3,560 |
| 26/01/2020 | 1.11 | 1.07 | 1.11 | 588 | 3 | 540 |
| 19/01/2020 | 1.14 | 1.09 | 1.12 | 4,297 | 10 | 3,890 |
| 12/01/2020 | 1.13 | 1.09 | 1.13 | 4,309 | 10 | 3,850 |
| 05/01/2020 | 1.14 | 1.13 | 1.14 | 227 | 2 | 200 |
| 29/12/2019 | 1.13 | 1.05 | 1.13 | 725 | 4 | 662 |
| 22/12/2019 | 1.08 | 1.08 | 1.08 | 594 | 1 | 550 |
| 15/12/2019 | 1.11 | 1.07 | 1.11 | 18,340 | 17 | 17,105 |
| 08/12/2019 | 1.10 | 1.08 | 1.10 | 18,394 | 13 | 17,002 |
| 01/12/2019 | 1.10 | 1.05 | 1.09 | 11,834 | 7 | 10,970 |
| 24/11/2019 | 1.15 | 1.06 | 1.09 | 34,484 | 29 | 31,955 |
| 17/11/2019 | 1.18 | 1.13 | 1.15 | 8,476 | 5 | 7,376 |