BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2024 | 2.36 | 2.31 | 2.36 | 23,844 | 18 | 10,277 |
| 19/02/2024 | 2.29 | 2.28 | 2.28 | 2,580 | 10 | 1,130 |
| 18/02/2024 | 2.40 | 2.34 | 2.40 | 49,069 | 10 | 20,536 |
| 11/02/2024 | 2.46 | 2.40 | 2.46 | 24,712 | 4 | 10,295 |
| 08/02/2024 | 2.44 | 2.37 | 2.40 | 1,778 | 9 | 741 |
| 06/02/2024 | 2.49 | 2.36 | 2.49 | 25,384 | 4 | 10,730 |
| 05/02/2024 | 2.48 | 2.47 | 2.48 | 25,409 | 5 | 10,246 |
| 04/02/2024 | 2.48 | 2.45 | 2.47 | 88,702 | 12 | 36,200 |
| 01/02/2024 | 2.46 | 2.39 | 2.46 | 244 | 3 | 100 |
| 24/01/2024 | 2.40 | 2.36 | 2.40 | 284 | 2 | 120 |
| 11/01/2024 | 2.48 | 2.37 | 2.48 | 736 | 2 | 310 |
| 10/01/2024 | 2.49 | 2.41 | 2.49 | 1,248 | 4 | 514 |
| 03/01/2024 | 2.53 | 2.43 | 2.53 | 1,853 | 13 | 750 |
| 02/01/2024 | 2.44 | 2.36 | 2.44 | 1,073 | 10 | 450 |
| 31/12/2023 | 2.36 | 2.27 | 2.36 | 16 | 2 | 7 |
| 28/12/2023 | 2.37 | 2.28 | 2.37 | 2,574 | 14 | 1,100 |
| 27/12/2023 | 2.28 | 2.18 | 2.28 | 88 | 3 | 40 |
| 26/12/2023 | 2.29 | 2.17 | 2.29 | 1,735 | 17 | 775 |
| 24/12/2023 | 2.35 | 2.28 | 2.28 | 1,438 | 11 | 630 |
| 20/12/2023 | 2.49 | 2.34 | 2.40 | 8,963 | 27 | 3,816 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2019 | 1.39 | 1.29 | 1.39 | 76,567 | 42 | 56,442 |
| 16/06/2019 | 1.39 | 1.29 | 1.35 | 37,977 | 103 | 28,362 |
| 10/06/2019 | 1.37 | 1.32 | 1.34 | 11,754 | 29 | 8,756 |
| 02/06/2019 | 1.39 | 1.34 | 1.39 | 21,473 | 16 | 15,570 |
| 26/05/2019 | 1.40 | 1.33 | 1.36 | 84,229 | 51 | 61,346 |
| 19/05/2019 | 1.44 | 1.37 | 1.37 | 63,892 | 31 | 46,329 |
| 12/05/2019 | 1.48 | 1.29 | 1.45 | 154,091 | 179 | 110,310 |
| 05/05/2019 | 1.36 | 1.22 | 1.30 | 81,754 | 83 | 63,987 |
| 28/04/2019 | 1.47 | 1.28 | 1.31 | 45,945 | 53 | 34,977 |
| 21/04/2019 | 1.67 | 1.46 | 1.50 | 74,311 | 141 | 48,635 |
| 14/04/2019 | 1.70 | 1.53 | 1.69 | 285,345 | 244 | 179,796 |
| 07/04/2019 | 1.75 | 1.57 | 1.63 | 205,354 | 249 | 122,659 |
| 31/03/2019 | 1.82 | 1.53 | 1.75 | 751,282 | 557 | 443,221 |
| 24/03/2019 | 1.54 | 1.34 | 1.54 | 283,738 | 274 | 198,342 |
| 17/03/2019 | 1.40 | 1.30 | 1.38 | 167,838 | 132 | 122,047 |
| 10/03/2019 | 1.51 | 1.39 | 1.41 | 274,406 | 206 | 189,534 |
| 03/03/2019 | 1.50 | 1.43 | 1.49 | 255,202 | 174 | 174,468 |
| 24/02/2019 | 1.53 | 1.41 | 1.45 | 97,661 | 192 | 66,156 |
| 17/02/2019 | 1.50 | 1.43 | 1.50 | 109,919 | 130 | 75,447 |
| 10/02/2019 | 1.47 | 1.39 | 1.46 | 75,897 | 160 | 52,927 |