Menu

BABELON INVESTMENTS CO. P.L.C Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2023 2.46 2.28 2.46 12,880 21 5,500
17/12/2023 2.39 2.30 2.39 96 4 41
04/12/2023 2.40 2.28 2.40 1,224 3 535
21/11/2023 2.39 2.30 2.39 94 4 40
15/11/2023 2.39 2.30 2.39 255 5 110
22/10/2023 2.42 2.30 2.42 79 2 34
04/10/2023 2.42 2.41 2.42 366 2 152
02/10/2023 2.42 2.41 2.42 4,150 2 1,722
25/09/2023 2.42 2.37 2.42 30,534 11 12,881
07/09/2023 2.38 2.27 2.38 164 4 72
06/09/2023 2.38 2.38 2.38 5 1 2
17/08/2023 2.37 2.37 2.37 166 1 70
30/07/2023 2.37 2.27 2.37 69 2 30
23/07/2023 2.38 2.23 2.38 3,796 11 1,662
20/07/2023 2.34 2.34 2.34 234 2 100
17/07/2023 2.42 2.38 2.42 385 3 160
13/07/2023 2.32 2.31 2.31 463 3 200
09/07/2023 2.43 2.43 2.43 1,215 1 500
06/07/2023 2.43 2.43 2.43 1,215 1 500
04/07/2023 2.44 2.43 2.44 343 2 141
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2019 1.70 1.41 1.44 322,886 373 208,944
27/01/2019 1.68 1.48 1.65 342,251 330 214,327
20/01/2019 1.51 1.38 1.48 391,557 153 273,124
13/01/2019 1.43 1.35 1.43 28,148 74 20,052
06/01/2019 1.50 1.39 1.42 206,797 186 143,270
30/12/2018 1.42 1.26 1.42 41,913 108 31,500
23/12/2018 1.48 1.33 1.35 24,574 52 17,615
16/12/2018 1.51 1.44 1.51 13,888 40 9,430
09/12/2018 1.50 1.37 1.48 115,709 74 78,300
02/12/2018 1.55 1.42 1.51 201,246 134 134,623
25/11/2018 1.59 1.49 1.49 259,073 254 168,000
18/11/2018 1.80 1.52 1.59 328,070 282 207,380
11/11/2018 1.84 1.59 1.79 343,899 262 200,718
04/11/2018 1.52 1.24 1.52 305,695 185 209,484
28/10/2018 1.22 1.14 1.21 100,034 115 84,895
21/10/2018 1.16 1.11 1.16 7,071 27 6,260
14/10/2018 1.16 1.12 1.16 81,121 31 71,742
07/10/2018 1.19 1.12 1.13 21,305 50 18,760
30/09/2018 1.16 1.14 1.16 42,595 17 37,040
23/09/2018 1.16 1.16 1.16 4,199 6 3,620
Download Table