Menu

BABELON INVESTMENTS CO. P.L.C Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2023 2.45 2.44 2.45 1,588 3 650
02/07/2023 2.49 2.40 2.49 1,393 2 580
26/06/2023 2.45 2.31 2.45 2,578 10 1,086
25/06/2023 2.40 2.27 2.40 30,417 6 12,782
22/06/2023 2.31 2.09 2.31 3,314 14 1,546
21/06/2023 2.30 2.20 2.20 2,834 7 1,282
20/06/2023 2.24 2.24 2.24 264 4 118
18/06/2023 2.35 2.28 2.35 1,160 9 501
15/06/2023 2.40 2.36 2.39 712 6 300
14/06/2023 2.50 2.48 2.48 267 2 107
13/06/2023 2.55 2.55 2.55 4,174 4 1,637
12/06/2023 2.55 2.39 2.55 3,335 16 1,350
11/06/2023 2.44 2.43 2.43 389 3 160
08/06/2023 2.35 2.25 2.35 5,711 29 2,456
24/05/2023 2.36 2.36 2.36 708 3 300
23/05/2023 2.48 2.48 2.48 42 1 17
30/03/2023 2.61 2.51 2.61 506,520 10 195,581
27/03/2023 2.52 2.48 2.52 3,085 2 1,244
26/03/2023 2.53 2.48 2.48 2,834 2 1,140
23/03/2023 2.66 2.42 2.42 944 6 381
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2018 1.20 1.15 1.15 19,793 62 16,862
09/09/2018 1.19 1.12 1.18 37,560 59 32,356
02/09/2018 1.16 1.13 1.14 27,423 26 23,760
26/08/2018 1.17 1.13 1.13 79,769 24 68,950
19/08/2018 1.17 1.13 1.17 22,258 6 19,200
12/08/2018 1.16 1.12 1.12 2,199 13 1,940
05/08/2018 1.20 1.14 1.17 7,898 31 6,780
29/07/2018 1.21 1.12 1.20 64,925 92 55,021
22/07/2018 1.16 1.12 1.13 21,439 43 18,912
15/07/2018 1.16 1.13 1.16 10,649 15 9,250
08/07/2018 1.17 1.14 1.17 6,192 14 5,370
01/07/2018 1.16 1.14 1.16 61,756 35 53,831
24/06/2018 1.17 1.11 1.16 23,802 26 20,755
17/06/2018 1.17 1.16 1.16 4,437 4 3,825
10/06/2018 1.17 1.12 1.17 39,084 24 33,990
27/05/2018 1.15 1.10 1.13 9,006 24 8,070
20/05/2018 1.17 1.12 1.12 17,804 32 15,699
13/05/2018 1.22 1.14 1.14 103,309 78 86,560
06/05/2018 1.20 1.16 1.19 95,661 93 80,992
29/04/2018 1.21 1.17 1.19 7,956 29 6,719
Download Table