Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions27
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares40,024
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded19,612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2024 0.82 0.79 0.82 20,671 34 25,695
03/01/2024 0.82 0.78 0.82 3,349 13 4,136
02/01/2024 0.82 0.78 0.82 6,391 22 8,036
31/12/2023 0.82 0.79 0.82 116,236 34 146,333
28/12/2023 0.80 0.76 0.80 19,922 55 25,839
27/12/2023 0.82 0.79 0.79 19,730 49 24,913
26/12/2023 0.84 0.81 0.83 33,082 98 40,461
24/12/2023 0.85 0.83 0.85 3,482 15 4,142
21/12/2023 0.85 0.82 0.85 4,029 14 4,804
20/12/2023 0.87 0.85 0.86 7,341 26 8,575
19/12/2023 0.87 0.84 0.86 10,597 36 12,421
18/12/2023 0.87 0.84 0.87 5,288 15 6,196
17/12/2023 0.87 0.85 0.87 7,383 9 8,676
14/12/2023 0.85 0.80 0.85 23,166 73 27,699
13/12/2023 0.81 0.79 0.81 6,863 26 8,624
12/12/2023 0.80 0.78 0.80 4,364 15 5,505
11/12/2023 0.81 0.80 0.81 866 3 1,081
10/12/2023 0.81 0.79 0.81 1,634 12 2,065
07/12/2023 0.81 0.79 0.81 6,101 26 7,630
05/12/2023 0.82 0.80 0.82 2,228 10 2,738
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2016 0.73 0.70 0.73 27,848 25 39,245
02/05/2016 0.72 0.70 0.71 3,917 16 5,535
24/04/2016 0.74 0.70 0.73 51,128 33 70,225
17/04/2016 0.73 0.70 0.73 21,780 36 29,861
10/04/2016 0.74 0.70 0.74 9,738 26 13,395
03/04/2016 0.74 0.70 0.74 70,758 101 100,498
27/03/2016 0.72 0.70 0.72 38,665 19 54,575
20/03/2016 0.70 0.70 0.70 3,885 9 5,550
13/03/2016 0.70 0.70 0.70 6,251 11 8,930
06/03/2016 0.71 0.70 0.71 28,853 14 41,210
28/02/2016 0.71 0.70 0.70 15,162 58 21,567
21/02/2016 0.72 0.70 0.72 10,690 32 15,200
14/02/2016 0.72 0.70 0.72 33,420 68 47,375
07/02/2016 0.74 0.70 0.71 129,852 211 181,674
31/01/2016 0.71 0.63 0.71 50,975 121 75,259
24/01/2016 0.71 0.65 0.67 25,857 51 38,816
17/01/2016 0.71 0.67 0.68 71,838 91 105,487
10/01/2016 0.73 0.67 0.72 55,280 159 78,562
03/01/2016 0.70 0.65 0.67 27,041 107 40,700
27/12/2015 0.74 0.67 0.69 24,486 72 35,082
Download Table