Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions27
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares40,024
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded19,612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2024 0.76 0.74 0.76 9,429 68 12,678
03/03/2024 0.77 0.76 0.77 3,637 16 4,783
29/02/2024 0.80 0.76 0.79 6,587 12 8,542
28/02/2024 0.81 0.79 0.80 32,610 54 40,807
27/02/2024 0.79 0.76 0.79 7,142 17 9,365
26/02/2024 0.79 0.75 0.79 10,721 52 13,798
25/02/2024 0.77 0.75 0.77 9,132 49 11,992
22/02/2024 0.75 0.74 0.75 3,298 14 4,442
21/02/2024 0.75 0.73 0.75 896 11 1,202
20/02/2024 0.76 0.71 0.76 4,800 34 6,564
19/02/2024 0.75 0.74 0.74 572 6 771
18/02/2024 0.77 0.74 0.77 1,099 11 1,451
15/02/2024 0.77 0.75 0.77 3,402 11 4,535
13/02/2024 0.77 0.74 0.77 2,815 22 3,772
11/02/2024 0.77 0.72 0.77 8,423 44 11,226
08/02/2024 0.75 0.72 0.75 26,163 39 35,641
07/02/2024 0.76 0.72 0.74 6,370 18 8,745
06/02/2024 0.76 0.74 0.75 11,181 29 15,063
05/02/2024 0.75 0.74 0.74 26,431 48 35,574
04/02/2024 0.78 0.76 0.77 47,428 52 61,818
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2017 1.08 0.93 1.05 681,887 527 669,995
12/02/2017 0.93 0.89 0.92 75,824 143 83,452
05/02/2017 0.91 0.86 0.91 783,901 102 892,746
29/01/2017 0.88 0.83 0.87 357,984 54 421,096
22/01/2017 0.94 0.81 0.85 77,744 103 90,554
15/01/2017 0.94 0.82 0.94 674,722 283 749,324
08/01/2017 0.87 0.83 0.85 57,492 132 67,255
02/01/2017 0.87 0.79 0.85 54,770 218 66,275
26/12/2016 0.80 0.74 0.79 26,779 78 34,781
18/12/2016 0.80 0.76 0.76 193,267 225 248,743
11/12/2016 0.86 0.79 0.82 393,127 419 473,983
04/12/2016 0.83 0.80 0.83 52,613 36 64,950
27/11/2016 0.83 0.80 0.83 52,105 110 63,935
20/11/2016 0.92 0.82 0.86 513,453 316 596,132
13/11/2016 0.90 0.79 0.90 364,770 391 423,138
06/11/2016 0.76 0.69 0.76 209,766 185 285,080
30/10/2016 0.72 0.69 0.72 5,022 52 7,178
23/10/2016 0.71 0.70 0.71 22,097 56 31,541
16/10/2016 0.73 0.70 0.72 2,333 15 3,264
09/10/2016 0.73 0.71 0.72 76,052 75 104,385
Download Table