Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions27
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares40,024
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded19,612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2023 0.93 0.87 0.87 136,908 144 153,832
05/11/2023 0.95 0.91 0.91 107,623 96 118,010
02/11/2023 0.99 0.95 0.95 63,538 47 66,499
01/11/2023 1.07 0.99 0.99 228,686 142 227,130
31/10/2023 1.12 1.04 1.04 148,105 172 138,952
30/10/2023 1.12 1.08 1.09 99,848 104 89,951
29/10/2023 1.07 1.05 1.07 57,900 64 54,431
26/10/2023 1.02 1.02 1.02 267,516 68 262,271
25/10/2023 1.03 0.95 0.98 226,031 171 224,130
24/10/2023 0.99 0.97 0.99 89,275 89 91,300
23/10/2023 0.95 0.91 0.95 93,380 112 100,606
28/04/2022 0.40 0.39 0.40 709 8 1,800
27/04/2022 0.39 0.39 0.39 320 4 820
26/04/2022 0.39 0.39 0.39 1,170 1 3,000
24/04/2022 0.40 0.38 0.40 39 2 100
18/04/2022 0.40 0.38 0.40 51 2 132
12/04/2022 0.40 0.38 0.40 313 4 810
07/04/2022 0.40 0.38 0.40 276 4 725
06/04/2022 0.40 0.38 0.40 97 4 250
03/04/2022 0.40 0.38 0.40 39 2 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2015 0.84 0.75 0.75 109,212 115 133,556
26/07/2015 0.80 0.74 0.80 58,113 113 74,402
21/07/2015 0.86 0.76 0.79 114,694 126 141,965
12/07/2015 0.83 0.76 0.83 405,985 221 512,473
05/07/2015 0.76 0.63 0.76 200,279 168 274,069
28/06/2015 0.61 0.53 0.61 44,975 75 76,888
21/06/2015 0.53 0.51 0.51 3,738 22 7,200
14/06/2015 0.56 0.52 0.54 11,266 33 20,280
07/06/2015 0.56 0.50 0.56 34,618 87 64,012
31/05/2015 0.57 0.52 0.52 28,070 65 51,500
24/05/2015 0.60 0.57 0.58 15,496 59 26,715
17/05/2015 0.60 0.57 0.60 23,599 75 40,184
10/05/2015 0.63 0.59 0.59 12,669 48 21,030
03/05/2015 0.65 0.64 0.64 30,383 35 47,454
26/04/2015 0.65 0.63 0.65 16,771 15 26,165
19/04/2015 0.65 0.63 0.65 7,643 26 11,975
12/04/2015 0.70 0.62 0.65 38,451 105 58,228
05/04/2015 0.74 0.68 0.70 199,454 196 281,586
29/03/2015 0.76 0.72 0.72 164,648 102 225,332
22/03/2015 0.74 0.71 0.74 8,866 36 12,145
Download Table