Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2021	0.45	0.45	0.45	675	2	1,500
29/07/2021	0.45	0.45	0.45	720	4	1,600
28/07/2021	0.46	0.45	0.46	417	5	925
27/07/2021	0.46	0.46	0.46	2,323	7	5,050
26/07/2021	0.47	0.46	0.47	6,270	28	13,603
18/07/2021	0.47	0.46	0.47	30	4	64
15/07/2021	0.47	0.46	0.47	19	2	41
14/07/2021	0.47	0.46	0.47	416	4	886
13/07/2021	0.47	0.46	0.47	162	5	350
12/07/2021	0.48	0.47	0.48	136	4	290
08/07/2021	0.48	0.46	0.48	787	7	1,705
05/07/2021	0.48	0.46	0.48	800	2	1,736
01/07/2021	0.48	0.46	0.48	1,388	12	2,981
29/06/2021	0.47	0.46	0.47	53,483	15	113,929
27/06/2021	0.48	0.46	0.48	5,397	7	11,650
24/06/2021	0.48	0.48	0.48	1,052	5	2,192
23/06/2021	0.48	0.46	0.48	508	2	1,100
22/06/2021	0.48	0.46	0.48	979	5	2,125
21/06/2021	0.47	0.46	0.47	984	8	2,113
20/06/2021	0.48	0.47	0.48	1,564	7	3,325

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2013	0.78	0.65	0.65	529,376	308	707,670
07/04/2013	0.92	0.79	0.81	468,378	356	537,860
31/03/2013	0.78	0.69	0.78	316,494	228	415,446
24/03/2013	0.66	0.56	0.66	195,854	78	313,429
17/03/2013	0.54	0.48	0.54	7,295	43	13,872
10/03/2013	0.52	0.49	0.50	10,955	31	21,681
03/03/2013	0.53	0.51	0.52	2,412	14	4,621
24/02/2013	0.58	0.51	0.52	18,200	73	33,372
17/02/2013	0.56	0.48	0.56	23,367	53	43,706
10/02/2013	0.51	0.49	0.51	2,939	16	5,882
03/02/2013	0.50	0.49	0.50	2,315	16	4,633
27/01/2013	0.50	0.48	0.49	19,221	42	39,292
21/01/2013	0.50	0.49	0.49	7,859	36	15,935
13/01/2013	0.50	0.48	0.48	5,680	29	11,560
06/01/2013	0.49	0.49	0.49	2,171	21	4,430
30/12/2012	0.50	0.49	0.50	758	4	1,545
23/12/2012	0.50	0.48	0.49	1,911	27	3,952
16/12/2012	0.51	0.49	0.49	3,297	22	6,590
09/12/2012	0.50	0.48	0.49	2,041	26	4,234
02/12/2012	0.50	0.47	0.50	5,207	46	10,797

Download Table