Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2021	0.45	0.44	0.45	137	5	310
13/09/2021	0.44	0.44	0.44	660	3	1,500
12/09/2021	0.45	0.44	0.45	3,734	10	8,319
09/09/2021	0.45	0.44	0.45	1,461	5	3,319
07/09/2021	0.45	0.44	0.45	45	3	102
06/09/2021	0.45	0.44	0.45	258	5	585
02/09/2021	0.45	0.44	0.45	278	3	631
01/09/2021	0.45	0.43	0.45	291	8	663
25/08/2021	0.45	0.44	0.45	781	5	1,775
24/08/2021	0.44	0.43	0.44	45	2	105
23/08/2021	0.44	0.44	0.44	440	1	1,000
18/08/2021	0.44	0.44	0.44	423	2	962
17/08/2021	0.44	0.43	0.44	452	2	1,050
16/08/2021	0.44	0.43	0.44	713	7	1,658
15/08/2021	0.44	0.43	0.44	1,117	5	2,550
12/08/2021	0.44	0.43	0.44	1,637	7	3,775
11/08/2021	0.44	0.43	0.44	119	4	275
09/08/2021	0.44	0.43	0.44	30,310	3	68,910
08/08/2021	0.45	0.44	0.44	4,299	7	9,770
03/08/2021	0.45	0.45	0.45	450	1	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2013	0.59	0.49	0.51	92,826	98	171,086
25/08/2013	0.64	0.54	0.57	16,206	56	28,699
18/08/2013	0.68	0.62	0.62	144,389	64	222,695
12/08/2013	0.69	0.65	0.69	3,889	38	5,847
04/08/2013	0.69	0.64	0.69	9,274	22	14,076
28/07/2013	0.70	0.66	0.69	2,226	18	3,285
21/07/2013	0.73	0.67	0.72	43,675	41	61,872
14/07/2013	0.73	0.70	0.70	6,236	28	8,770
07/07/2013	0.75	0.68	0.74	6,821	37	9,511
30/06/2013	0.68	0.63	0.68	71,416	66	109,186
23/06/2013	0.73	0.64	0.64	38,354	115	56,469
16/06/2013	0.73	0.68	0.70	84,384	74	120,600
09/06/2013	0.77	0.72	0.73	93,210	108	124,165
02/06/2013	0.81	0.72	0.76	437,312	126	576,882
26/05/2013	0.88	0.76	0.77	220,488	246	268,921
19/05/2013	0.80	0.76	0.80	58,150	72	74,694
12/05/2013	0.81	0.76	0.78	58,671	41	76,340
05/05/2013	0.82	0.75	0.79	49,907	87	64,341
28/04/2013	0.84	0.74	0.83	310,584	203	389,021
21/04/2013	0.68	0.59	0.65	143,100	86	235,670

Download Table