Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2021	0.45	0.44	0.44	1,100	6	2,501
21/10/2021	0.45	0.44	0.45	515	5	1,170
20/10/2021	0.45	0.44	0.45	504	3	1,146
18/10/2021	0.46	0.44	0.46	491	5	1,115
17/10/2021	0.46	0.45	0.46	34	2	75
13/10/2021	0.46	0.44	0.46	94	3	210
12/10/2021	0.45	0.45	0.45	1,605	6	3,566
11/10/2021	0.44	0.44	0.44	110	1	250
07/10/2021	0.44	0.44	0.44	1,200	8	2,727
05/10/2021	0.44	0.43	0.44	71	3	165
03/10/2021	0.44	0.42	0.44	465	7	1,105
30/09/2021	0.44	0.43	0.44	7	2	17
29/09/2021	0.44	0.43	0.44	81	4	185
28/09/2021	0.44	0.44	0.44	110	1	250
27/09/2021	0.44	0.44	0.44	179	4	407
26/09/2021	0.44	0.44	0.44	33	1	75
23/09/2021	0.45	0.44	0.45	261	4	594
22/09/2021	0.45	0.44	0.45	2,238	4	5,085
20/09/2021	0.45	0.43	0.45	352	8	810
15/09/2021	0.45	0.45	0.45	140	2	312

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2014	0.57	0.54	0.55	62,012	150	111,707
13/01/2014	0.57	0.54	0.55	30,132	73	54,678
05/01/2014	0.59	0.54	0.56	69,568	111	125,038
29/12/2013	0.57	0.52	0.57	105,773	132	194,234
22/12/2013	0.58	0.55	0.55	90,589	115	161,485
16/12/2013	0.60	0.57	0.58	69,301	117	118,581
08/12/2013	0.60	0.53	0.60	158,031	209	279,411
01/12/2013	0.54	0.49	0.52	194,601	312	384,494
24/11/2013	0.52	0.50	0.50	9,895	47	19,508
17/11/2013	0.55	0.50	0.52	92,435	159	174,446
10/11/2013	0.51	0.50	0.50	9,509	54	18,966
03/11/2013	0.51	0.50	0.51	13,491	45	26,525
27/10/2013	0.53	0.47	0.51	135,920	282	271,527
20/10/2013	0.54	0.49	0.49	73,688	173	143,790
13/10/2013	0.55	0.53	0.53	17,809	41	33,052
06/10/2013	0.53	0.48	0.53	91,318	220	181,125
29/09/2013	0.59	0.53	0.53	98,289	153	182,443
22/09/2013	0.68	0.62	0.62	95,077	78	143,492
15/09/2013	0.60	0.53	0.60	25,595	87	45,828
08/09/2013	0.55	0.50	0.52	45,574	116	85,700

Download Table