Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2022	0.45	0.43	0.43	137	6	308
10/02/2022	0.44	0.43	0.43	703	4	1,625
09/02/2022	0.44	0.44	0.44	44	1	100
08/02/2022	0.42	0.42	0.42	32	1	75
03/02/2022	0.44	0.44	0.44	77	2	175
02/02/2022	0.42	0.42	0.42	32	1	75
31/01/2022	0.43	0.43	0.43	11	1	25
25/01/2022	0.43	0.43	0.43	215	2	500
24/01/2022	0.43	0.43	0.43	491	3	1,143
20/01/2022	0.44	0.43	0.44	310	3	720
19/01/2022	0.45	0.45	0.45	90	1	200
30/12/2021	0.47	0.43	0.47	4,572	20	10,160
29/12/2021	0.45	0.43	0.45	122	3	275
28/12/2021	0.45	0.43	0.45	35	3	80
14/12/2021	0.45	0.44	0.45	449	2	1,020
12/12/2021	0.45	0.44	0.45	885	4	2,010
09/12/2021	0.45	0.44	0.45	545	3	1,239
08/12/2021	0.45	0.44	0.45	658	7	1,495
07/12/2021	0.45	0.43	0.45	2,259	9	5,053
06/12/2021	0.45	0.43	0.45	439	4	1,020

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2014	0.65	0.58	0.60	238,964	154	383,745
19/10/2014	0.67	0.63	0.66	35,859	76	54,972
12/10/2014	0.68	0.64	0.65	136,855	95	209,604
08/10/2014	0.68	0.65	0.65	37,518	77	56,928
28/09/2014	0.76	0.68	0.68	221,235	153	309,153
21/09/2014	0.79	0.68	0.77	122,795	135	164,586
14/09/2014	0.70	0.67	0.67	67,162	86	99,087
07/09/2014	0.73	0.67	0.70	16,030	51	23,213
31/08/2014	0.73	0.67	0.70	26,686	67	38,003
24/08/2014	0.75	0.69	0.72	10,296	46	14,374
17/08/2014	0.75	0.71	0.73	98,793	50	131,975
10/08/2014	0.79	0.72	0.73	32,249	94	42,507
03/08/2014	0.81	0.74	0.79	168,142	133	218,715
27/07/2014	0.81	0.78	0.78	15,943	30	20,284
20/07/2014	0.91	0.75	0.81	730,685	411	898,937
13/07/2014	0.78	0.66	0.78	163,874	283	227,618
06/07/2014	0.69	0.57	0.69	55,638	109	87,643
29/06/2014	0.56	0.52	0.56	19,234	37	36,525
22/06/2014	0.54	0.51	0.54	17,077	31	32,478
15/06/2014	0.53	0.50	0.51	16,174	29	31,610

Download Table