Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.64

Last Closing0.64

No. of Transactions18

SectorCommercial Services

Low Price0.59

Opening Price0.64

No. of Shares6,376

Div0.00

Change-0.05

Closing Price0.59

Average Price0.60

P/EN

Value Traded3,836

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2025	0.56	0.54	0.56	562	3	1,004
15/09/2025	0.56	0.54	0.56	1,839	13	3,403
14/09/2025	0.54	0.54	0.54	24	3	44
11/09/2025	0.54	0.53	0.54	943	6	1,774
10/09/2025	0.56	0.52	0.54	1,599	17	3,018
09/09/2025	0.58	0.54	0.54	1,690	15	3,087
08/09/2025	0.60	0.57	0.60	29	5	50
07/09/2025	0.61	0.57	0.60	12,213	11	20,028
03/09/2025	0.61	0.57	0.61	5,027	25	8,410
02/09/2025	0.60	0.57	0.60	2,814	25	4,751
01/09/2025	0.58	0.56	0.58	580	6	1,014
28/08/2025	0.59	0.57	0.59	70	5	120
27/08/2025	0.59	0.57	0.58	318	8	556
26/08/2025	0.59	0.58	0.59	53	6	91
25/08/2025	0.59	0.58	0.59	224	3	386
24/08/2025	0.59	0.58	0.59	111	5	191
21/08/2025	0.60	0.59	0.59	329	11	552
20/08/2025	0.60	0.58	0.60	182	5	308
19/08/2025	0.60	0.58	0.60	96	6	165
18/08/2025	0.60	0.58	0.60	408	8	698

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2025	0.66	0.59	0.64	442,997	270	708,029
13/07/2025	0.62	0.57	0.62	11,032	40	18,685
06/07/2025	0.63	0.58	0.61	14,738	41	24,490
29/06/2025	0.63	0.55	0.63	21,413	59	35,697
22/06/2025	0.59	0.54	0.59	3,614	19	6,368
15/06/2025	0.59	0.54	0.58	8,152	50	14,814
11/06/2025	0.59	0.55	0.59	1,552	7	2,734
26/05/2025	0.61	0.58	0.60	1,775	15	2,970
18/05/2025	0.62	0.58	0.58	1,995	22	3,330
11/05/2025	0.62	0.55	0.62	3,926	21	6,443
27/04/2025	0.52	0.48	0.52	1,388	19	2,776
20/04/2025	0.52	0.49	0.49	3,722	24	7,238
13/04/2025	0.57	0.52	0.53	7,026	39	13,111
06/04/2025	0.57	0.53	0.56	347	7	623
23/03/2025	0.58	0.53	0.56	2,272	9	4,058
16/03/2025	0.58	0.54	0.58	1,502	18	2,718
09/03/2025	0.59	0.54	0.59	919	18	1,638
23/02/2025	0.57	0.55	0.57	424	5	770
16/02/2025	0.59	0.55	0.59	8,281	41	14,114
09/02/2025	0.60	0.56	0.59	6,091	32	10,792

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2024	0.51	0.38	0.51	292,844	260	731,527
03/03/2024	0.42	0.37	0.40	27,530	153	69,889
01/02/2024	0.38	0.34	0.38	17,924	162	50,179
03/12/2023	0.40	0.25	0.40	171,529	354	496,943
01/11/2023	0.27	0.24	0.26	3,093	60	12,264
01/10/2023	0.32	0.24	0.27	16,188	118	56,707
03/09/2023	0.29	0.26	0.28	1,843	37	6,723
01/08/2023	0.31	0.27	0.29	7,884	72	27,847
02/07/2023	0.34	0.30	0.31	4,328	52	13,726
04/06/2023	0.36	0.31	0.34	35,003	175	102,153
01/05/2023	0.36	0.30	0.35	19,106	120	58,028
02/04/2023	0.35	0.32	0.33	9,310	57	28,269
01/03/2023	0.37	0.32	0.34	12,762	122	37,162
01/02/2023	0.38	0.31	0.38	30,364	119	90,029
01/12/2022	0.39	0.33	0.38	7,832	76	21,993
01/11/2022	0.44	0.36	0.39	9,494	79	23,520
02/10/2022	0.46	0.37	0.40	22,185	150	51,342
01/09/2022	0.43	0.36	0.43	9,780	137	24,429
01/08/2022	0.44	0.38	0.39	1,759	51	4,466
03/07/2022	0.46	0.39	0.40	2,834	50	6,765

Download Table