Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.64

Last Closing0.64

No. of Transactions18

SectorCommercial Services

Low Price0.59

Opening Price0.64

No. of Shares6,376

Div0.00

Change-0.05

Closing Price0.59

Average Price0.60

P/EN

Value Traded3,836

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2025	0.62	0.57	0.62	9,825	24	16,642
16/07/2025	0.60	0.57	0.57	106	5	181
15/07/2025	0.60	0.58	0.60	38	3	65
14/07/2025	0.60	0.58	0.60	267	3	460
13/07/2025	0.60	0.58	0.60	795	5	1,337
10/07/2025	0.61	0.61	0.61	134	3	220
09/07/2025	0.61	0.58	0.61	204	4	350
08/07/2025	0.61	0.58	0.61	1,142	12	1,912
07/07/2025	0.62	0.58	0.60	11,828	16	19,728
06/07/2025	0.63	0.59	0.63	1,430	6	2,280
03/07/2025	0.63	0.55	0.63	21,234	52	35,378
02/07/2025	0.58	0.55	0.58	136	3	240
01/07/2025	0.58	0.55	0.58	44	4	79
25/06/2025	0.59	0.54	0.59	2,079	9	3,597
23/06/2025	0.58	0.55	0.58	995	7	1,771
22/06/2025	0.54	0.54	0.54	540	3	1,000
19/06/2025	0.58	0.54	0.58	911	11	1,657
17/06/2025	0.58	0.58	0.58	58	2	100
16/06/2025	0.59	0.54	0.59	4,588	23	8,339
15/06/2025	0.55	0.54	0.55	2,594	14	4,718

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2024	0.52	0.47	0.50	1,501	14	3,073
11/08/2024	0.54	0.46	0.53	780	21	1,565
04/08/2024	0.53	0.45	0.46	462	9	990
28/07/2024	0.53	0.48	0.51	157	5	321
21/07/2024	0.55	0.47	0.53	6,335	24	12,117
14/07/2024	0.54	0.52	0.54	1,572	10	2,949
08/07/2024	0.54	0.54	0.54	2,214	10	4,100
30/06/2024	0.57	0.54	0.55	1,401	16	2,538
23/06/2024	0.58	0.54	0.57	4,518	14	8,020
10/06/2024	0.58	0.56	0.58	2,239	11	3,938
26/05/2024	0.56	0.56	0.56	5,842	21	10,433
19/05/2024	0.58	0.55	0.57	37,740	87	67,421
12/05/2024	0.58	0.56	0.57	17,488	39	31,213
05/05/2024	0.58	0.50	0.58	72,775	84	133,870
28/04/2024	0.54	0.47	0.52	64,342	97	126,273
21/04/2024	0.50	0.39	0.50	244,216	94	616,867
14/04/2024	0.42	0.40	0.41	20,474	52	50,085
07/04/2024	0.42	0.40	0.42	6,559	15	16,095
31/03/2024	0.41	0.38	0.41	9,680	59	24,202
24/03/2024	0.42	0.39	0.42	9,168	29	22,339

Download Table